Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.09 10.09 10.05 10.05 447 -0.02(-0.17%)
May 30, 2018 9.997 10.07 9.997 10.07 686 +0.12(+1.24%)
May 29, 2018 10.06 10.06 9.920 9.945 3,202 -0.13(-1.33%)
May 25, 2018 10.08 10.08 10.08 0 -0.03(-0.33%)
May 24, 2018 10.10 10.11 10.06 10.11 6,202 -0.01(-0.10%)
May 23, 2018 10.22 10.22 10.07 10.12 7,098 -0.19(-1.87%)
May 22, 2018 10.32 10.32 10.32 10.32 994 -0.05(-0.47%)
May 21, 2018 10.39 10.41 10.32 10.36 9,651 +0.12(+1.18%)
May 18, 2018 10.26 10.26 10.21 10.24 50,699 -0.06(-0.61%)
May 17, 2018 10.37 10.37 10.31 10.31 2,460 -0.01(-0.09%)
May 16, 2018 10.26 10.34 10.26 10.32 11,868 +0.05(+0.47%)
May 15, 2018 10.21 10.27 10.21 10.27 4,497 +0.09(+0.85%)
May 14, 2018 10.21 10.21 10.18 10.18 1,345 +0.17(+1.73%)
May 11, 2018 10.09 10.09 10.01 10.01 2,451 -0.08(-0.75%)
May 10, 2018 9.960 10.09 9.960 10.08 1,973 +0.17(+1.74%)
May 09, 2018 9.909 9.911 9.895 9.912 4,726 -0.01(-0.09%)
May 08, 2018 9.870 9.920 9.863 9.920 4,050 +0.01(+0.10%)
May 07, 2018 9.978 9.997 9.911 9.911 7,258 -0.06(-0.58%)
May 04, 2018 9.883 9.968 9.883 9.968 986 +0.04(+0.39%)
May 02, 2018 9.930 9.930 9.930 80 +0.13(+1.38%)
May 01, 2018 9.809 9.809 9.795 9.795 1,049 -0.08(-0.78%)
Apr 30, 2018 9.901 9.995 9.872 9.872 1,778 -0.08(-0.82%)
Apr 27, 2018 9.948 9.954 9.940 9.954 6,751 -0.02(-0.18%)
Apr 26, 2018 9.891 9.972 9.891 9.972 2,513 +0.10(+0.99%)
Apr 25, 2018 9.800 9.891 9.792 9.874 2,907 +0.10(+1.01%)
Apr 24, 2018 9.931 9.931 9.776 9.776 815 -0.06(-0.59%)
Apr 23, 2018 9.857 9.857 9.834 9.834 2,389 -0.05(-0.54%)
Apr 20, 2018 9.940 9.940 9.877 9.887 4,916 -0.11(-1.11%)
Apr 19, 2018 9.997 9.997 9.997 9.997 314 -0.02(-0.19%)
Apr 18, 2018 10.04 10.04 10.02 10.02 9,259 +0.09(+0.87%)
Apr 17, 2018 9.863 9.949 9.863 9.930 2,339 +0.09(+0.88%)
Apr 16, 2018 9.853 9.853 9.843 9.843 982 +0.04(+0.38%)
Apr 12, 2018 9.806 9.806 9.806 0 +0.02(+0.20%)
Apr 11, 2018 9.786 9.786 9.786 9.786 775 -0.07(-0.67%)
Apr 10, 2018 9.814 9.870 9.814 9.853 4,823 +0.10(+0.99%)
Apr 09, 2018 9.728 9.757 9.728 9.757 2,017 +0.07(+0.74%)
Apr 06, 2018 9.843 9.843 9.680 9.685 3,244 -0.14(-1.40%)
Apr 05, 2018 9.776 9.823 9.775 9.823 2,183 +0.24(+2.53%)
Apr 04, 2018 9.574 9.581 9.563 9.581 1,867 -0.14(-1.41%)
Apr 03, 2018 9.603 9.718 9.603 9.718 2,138 +0.16(+1.71%)
Apr 02, 2018 9.689 9.689 9.554 9.554 3,598 -0.05(-0.50%)
Mar 29, 2018 9.602 9.602 9.602 0 +0.04(+0.40%)
Mar 28, 2018 9.641 9.665 9.564 9.564 17,321 -0.11(-1.10%)
Mar 27, 2018 9.737 9.796 9.660 9.670 5,585 -0.08(-0.84%)
Mar 26, 2018 9.699 9.752 9.642 9.752 2,997 +0.13(+1.35%)
Mar 23, 2018 9.654 9.717 9.622 9.622 6,189 -0.15(-1.51%)
Mar 22, 2018 9.853 9.853 9.708 9.769 5,161 -0.17(-1.72%)
Mar 21, 2018 9.871 9.940 9.838 9.940 1,667 +0.13(+1.38%)
Mar 20, 2018 9.819 9.819 9.805 9.805 364 +0.00(+0.00%)
Mar 19, 2018 9.911 9.911 9.785 9.805 10,962 -0.13(-1.27%)
Mar 16, 2018 9.990 9.990 9.931 9.931 6,394 -0.07(-0.71%)
Mar 15, 2018 10.04 10.04 9.997 10.00 4,406 -0.13(-1.28%)
Mar 13, 2018 10.13 10.13 10.13 2 -0.12(-1.13%)
Mar 12, 2018 10.36 10.36 10.25 10.25 9,309 -0.07(-0.69%)
Mar 09, 2018 10.17 10.32 10.15 10.32 10,660 +0.19(+1.88%)
Mar 08, 2018 10.12 10.13 10.07 10.13 3,981 +0.02(+0.16%)
Mar 07, 2018 10.13 10.13 10.06 10.11 3,709 -0.01(-0.09%)
Mar 06, 2018 10.09 10.12 10.09 10.12 5,285 +0.06(+0.57%)
Mar 05, 2018 9.927 10.06 9.893 10.06 8,895 +0.22(+2.25%)
Mar 02, 2018 9.699 9.843 9.699 9.843 2,862 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.