Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.006 8.087 7.933 8.006 26,824 +0.04(+0.45%)
May 27, 2021 8.085 8.085 7.948 7.969 51,483 -0.05(-0.63%)
May 26, 2021 7.998 8.042 7.962 8.020 61,428 +0.07(+0.91%)
May 25, 2021 7.941 8.013 7.897 7.948 25,531 +0.04(+0.55%)
May 24, 2021 7.977 8.024 7.311 7.904 63,173 -0.06(-0.73%)
May 21, 2021 8.078 8.078 7.890 7.962 35,429 -0.06(-0.72%)
May 20, 2021 7.883 8.063 7.883 8.020 32,751 +0.16(+2.02%)
May 19, 2021 7.933 7.955 7.810 7.861 45,884 -0.07(-0.91%)
May 18, 2021 7.941 8.100 7.326 7.933 94,312 -0.13(-1.61%)
May 17, 2021 7.731 8.063 7.673 8.063 33,380 +0.37(+4.85%)
May 14, 2021 7.608 7.789 7.420 7.690 86,245 +0.10(+1.37%)
May 13, 2021 7.781 7.803 7.311 7.586 122,476 -0.20(-2.51%)
May 12, 2021 8.027 8.078 7.593 7.781 117,845 -0.28(-3.42%)
May 11, 2021 8.021 8.107 7.942 8.057 70,449 +0.01(+0.09%)
May 10, 2021 8.093 8.100 8.021 8.050 45,563 +0.01(+0.18%)
May 07, 2021 8.086 8.104 7.964 8.035 153,435 +0.00(+0.00%)
May 06, 2021 7.999 8.064 7.999 8.035 30,392 -0.02(-0.27%)
May 05, 2021 8.014 8.093 7.949 8.057 48,478 +0.09(+1.17%)
May 04, 2021 7.956 8.007 7.949 7.964 40,773 -0.04(-0.45%)
May 03, 2021 8.014 8.014 7.949 7.999 47,878 +0.02(+0.27%)
Apr 30, 2021 7.992 8.007 7.935 7.978 28,800 +0.01(+0.18%)
Apr 29, 2021 8.035 8.035 7.935 7.964 18,968 +0.00(+0.00%)
Apr 28, 2021 8.007 8.007 7.949 7.964 13,694 -0.01(-0.09%)
Apr 27, 2021 8.014 8.028 7.949 7.971 16,469 +0.02(+0.27%)
Apr 26, 2021 7.849 7.964 7.849 7.949 22,432 +0.10(+1.28%)
Apr 23, 2021 7.884 7.962 7.813 7.849 27,409 +0.04(+0.46%)
Apr 22, 2021 7.906 7.906 7.726 7.813 43,134 -0.09(-1.09%)
Apr 21, 2021 7.856 7.912 7.856 7.899 15,493 +0.06(+0.83%)
Apr 20, 2021 7.899 7.949 7.712 7.834 75,222 -0.09(-1.18%)
Apr 19, 2021 7.956 7.978 7.892 7.928 32,309 -0.01(-0.18%)
Apr 16, 2021 8.014 8.028 7.859 7.942 24,070 -0.04(-0.45%)
Apr 15, 2021 7.999 8.028 7.940 7.978 21,754 +0.00(+0.00%)
Apr 14, 2021 7.956 8.007 7.949 7.978 13,441 +0.07(+0.91%)
Apr 13, 2021 7.971 8.021 7.726 7.906 22,817 -0.04(-0.45%)
Apr 12, 2021 8.014 8.032 7.942 7.942 32,411 -0.09(-1.07%)
Apr 09, 2021 7.999 8.122 7.956 8.028 47,583 +0.01(+0.08%)
Apr 08, 2021 7.986 8.136 7.893 8.022 59,070 +0.04(+0.54%)
Apr 07, 2021 7.886 8.022 7.865 7.979 66,149 +0.09(+1.18%)
Apr 06, 2021 7.872 8.029 7.793 7.886 116,134 +0.06(+0.73%)
Apr 05, 2021 7.786 7.907 7.786 7.829 94,834 +0.04(+0.55%)
Apr 01, 2021 7.643 7.793 7.586 7.786 72,516 +0.19(+2.44%)
Mar 31, 2021 7.607 7.607 7.550 7.600 44,919 +0.04(+0.57%)
Mar 30, 2021 7.586 7.600 7.515 7.557 22,959 -0.02(-0.33%)
Mar 29, 2021 7.507 7.628 7.500 7.582 27,763 +0.08(+1.00%)
Mar 26, 2021 7.650 7.650 7.493 7.507 43,538 -0.07(-0.94%)
Mar 25, 2021 7.650 7.650 7.536 7.579 21,043 -0.07(-0.93%)
Mar 24, 2021 7.665 7.665 7.607 7.650 43,736 +0.08(+1.04%)
Mar 23, 2021 7.622 7.643 7.515 7.572 72,311 -0.02(-0.24%)
Mar 22, 2021 7.629 7.636 7.550 7.590 42,197 +0.03(+0.33%)
Mar 19, 2021 7.543 7.607 7.536 7.565 34,018 +0.06(+0.86%)
Mar 18, 2021 7.543 7.572 7.465 7.500 37,440 -0.04(-0.47%)
Mar 17, 2021 7.515 7.565 7.468 7.536 53,767 -0.02(-0.28%)
Mar 16, 2021 7.600 7.643 7.529 7.557 32,706 -0.01(-0.09%)
Mar 15, 2021 7.465 7.579 7.465 7.565 106,681 +0.09(+1.24%)
Mar 12, 2021 7.422 7.500 7.422 7.472 29,398 -0.04(-0.57%)
Mar 11, 2021 7.436 7.593 7.336 7.515 144,563 +0.09(+1.15%)
Mar 10, 2021 7.415 7.436 7.379 7.429 36,581 +0.05(+0.67%)
Mar 09, 2021 7.401 7.458 7.351 7.380 61,249 +0.04(+0.58%)
Mar 08, 2021 7.273 7.401 7.273 7.337 89,302 +0.05(+0.68%)
Mar 05, 2021 7.337 7.393 7.262 7.287 65,532 -0.02(-0.29%)
Mar 04, 2021 7.394 7.408 7.280 7.309 51,110 -0.06(-0.87%)
Mar 03, 2021 7.472 7.472 7.273 7.372 59,453 -0.08(-1.05%)
Mar 02, 2021 7.302 7.465 7.302 7.451 36,665 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.