Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.615 +0.055 (+0.73%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.181 7.223 7.133 7.145 105,536 -0.09(-1.24%)
May 30, 2019 7.270 7.300 7.205 7.235 31,926 +0.01(+0.08%)
May 29, 2019 7.247 7.258 7.181 7.229 96,610 -0.07(-0.90%)
May 28, 2019 7.270 7.348 7.236 7.294 29,516 +0.03(+0.41%)
May 24, 2019 7.241 7.324 7.241 7.264 21,742 +0.01(+0.16%)
May 23, 2019 7.324 7.324 7.163 7.253 90,284 -0.05(-0.66%)
May 22, 2019 7.282 7.324 7.211 7.300 70,889 +0.03(+0.41%)
May 21, 2019 7.241 7.312 7.229 7.270 49,530 +0.08(+1.16%)
May 20, 2019 7.229 7.264 7.163 7.187 82,902 -0.10(-1.31%)
May 17, 2019 7.276 7.324 7.253 7.282 31,443 -0.05(-0.73%)
May 16, 2019 7.276 7.380 7.253 7.336 51,691 +0.08(+1.15%)
May 15, 2019 7.199 7.282 7.199 7.253 40,324 +0.04(+0.50%)
May 14, 2019 7.235 7.352 7.211 7.217 121,728 +0.00(+0.00%)
May 13, 2019 7.264 7.363 7.199 7.217 86,283 -0.10(-1.31%)
May 10, 2019 7.306 7.444 7.223 7.312 52,517 -0.02(-0.29%)
May 09, 2019 7.328 7.381 7.292 7.334 40,281 -0.05(-0.64%)
May 08, 2019 7.387 7.464 7.346 7.381 51,850 -0.07(-0.88%)
May 07, 2019 7.405 7.518 7.405 7.447 38,985 -0.03(-0.40%)
May 06, 2019 7.417 7.482 7.411 7.476 51,502 +0.00(+0.00%)
May 03, 2019 7.458 7.494 7.381 7.476 84,435 +0.02(+0.24%)
May 02, 2019 7.476 7.530 7.429 7.458 57,609 +0.00(+0.00%)
May 01, 2019 7.441 7.524 7.322 7.458 65,466 +0.02(+0.32%)
Apr 30, 2019 7.387 7.458 7.375 7.435 53,735 +0.05(+0.72%)
Apr 29, 2019 7.304 7.447 7.275 7.381 110,755 +0.08(+1.06%)
Apr 26, 2019 7.298 7.369 7.286 7.304 35,729 -0.05(-0.73%)
Apr 25, 2019 7.393 7.393 7.340 7.358 48,915 -0.02(-0.24%)
Apr 24, 2019 7.346 7.405 7.334 7.375 70,591 +0.02(+0.32%)
Apr 23, 2019 7.286 7.411 7.215 7.352 110,089 +0.08(+1.06%)
Apr 22, 2019 7.269 7.328 7.215 7.275 68,765 -0.02(-0.33%)
Apr 18, 2019 7.227 7.298 7.191 7.298 60,840 +0.05(+0.74%)
Apr 17, 2019 7.298 7.316 7.227 7.245 73,863 -0.01(-0.08%)
Apr 16, 2019 7.233 7.316 7.191 7.251 219,051 +0.02(+0.25%)
Apr 15, 2019 7.180 7.245 7.156 7.233 119,579 +0.04(+0.49%)
Apr 12, 2019 7.280 7.280 7.156 7.197 212,183 -0.05(-0.74%)
Apr 11, 2019 7.352 7.447 7.221 7.251 180,123 -0.09(-1.29%)
Apr 10, 2019 7.387 7.435 7.275 7.346 199,341 -0.09(-1.25%)
Apr 09, 2019 7.462 7.474 7.362 7.438 101,972 -0.02(-0.32%)
Apr 08, 2019 7.550 7.550 7.432 7.462 100,021 -0.09(-1.21%)
Apr 05, 2019 7.627 7.644 7.474 7.553 207,321 -0.04(-0.58%)
Apr 04, 2019 7.368 7.639 7.138 7.597 294,153 +0.21(+2.79%)
Apr 03, 2019 7.803 7.868 7.027 7.391 597,407 -0.51(-6.48%)
Apr 02, 2019 8.127 8.127 7.633 7.904 760,354 -1.05(-11.71%)
Apr 01, 2019 8.852 8.981 8.849 8.952 178,116 +0.15(+1.67%)
Mar 29, 2019 8.732 8.822 8.732 8.805 53,316 +0.09(+0.99%)
Mar 28, 2019 8.652 8.770 8.635 8.718 51,371 +0.13(+1.53%)
Mar 27, 2019 8.557 8.628 8.557 8.587 26,571 +0.03(+0.34%)
Mar 26, 2019 8.616 8.704 8.493 8.557 45,135 +0.00(+0.00%)
Mar 25, 2019 8.616 8.640 8.522 8.557 71,631 -0.08(-0.89%)
Mar 22, 2019 8.793 8.808 8.628 8.634 72,333 -0.18(-2.01%)
Mar 21, 2019 8.775 8.811 8.693 8.811 72,980 +0.10(+1.15%)
Mar 20, 2019 8.705 8.716 8.646 8.710 61,583 -0.02(-0.20%)
Mar 19, 2019 8.716 8.746 8.707 8.728 54,845 +0.04(+0.47%)
Mar 18, 2019 8.687 8.710 8.657 8.687 43,525 +0.01(+0.07%)
Mar 15, 2019 8.675 8.687 8.626 8.681 35,827 -0.01(-0.07%)
Mar 14, 2019 8.687 8.687 8.604 8.687 26,177 +0.02(+0.27%)
Mar 13, 2019 8.652 8.687 8.634 8.663 25,691 +0.03(+0.34%)
Mar 12, 2019 8.734 8.746 8.604 8.634 64,191 -0.03(-0.34%)
Mar 11, 2019 8.551 8.746 8.551 8.663 99,300 +0.06(+0.75%)
Mar 08, 2019 8.540 8.610 8.487 8.599 116,989 +0.07(+0.84%)
Mar 07, 2019 8.585 8.597 8.474 8.527 82,485 -0.09(-1.08%)
Mar 06, 2019 8.626 8.626 8.568 8.620 51,609 -0.01(-0.07%)
Mar 05, 2019 8.585 8.626 8.562 8.626 77,916 -0.01(-0.14%)
Mar 04, 2019 8.632 8.649 8.544 8.638 113,761 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.