Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.640 6.661 6.619 6.645 88,111 -0.02(-0.23%)
May 23, 2011 6.578 6.669 6.578 6.661 138,978 +0.02(+0.31%)
May 20, 2011 6.601 6.643 6.575 6.640 161,016 +0.04(+0.63%)
May 19, 2011 6.697 6.697 6.598 6.598 138,828 -0.10(-1.56%)
May 18, 2011 6.601 6.705 6.596 6.703 198,372 +0.11(+1.70%)
May 17, 2011 6.584 6.624 6.515 6.591 213,061 -0.02(-0.34%)
May 16, 2011 6.645 6.645 6.565 6.613 189,081 -0.02(-0.33%)
May 13, 2011 6.731 6.731 6.593 6.635 185,720 -0.09(-1.29%)
May 12, 2011 6.674 6.724 6.619 6.722 223,337 +0.05(+0.76%)
May 11, 2011 6.565 6.682 6.561 6.671 183,556 +0.11(+1.72%)
May 10, 2011 6.536 6.591 6.536 6.558 252,193 -0.01(-0.12%)
May 09, 2011 6.465 6.597 6.465 6.566 311,407 +0.12(+1.85%)
May 06, 2011 6.463 6.463 6.434 6.447 132,932 +0.00(+0.04%)
May 05, 2011 6.465 6.465 6.429 6.445 95,107 -0.02(-0.32%)
May 04, 2011 6.452 6.473 6.416 6.465 177,003 +0.00(+0.04%)
May 03, 2011 6.414 6.465 6.414 6.463 176,106 +0.07(+1.05%)
May 02, 2011 6.424 6.424 6.390 6.396 172,855 -0.02(-0.24%)
Apr 29, 2011 6.455 6.455 6.390 6.411 139,332 -0.04(-0.68%)
Apr 28, 2011 6.429 6.455 6.414 6.455 186,036 +0.03(+0.48%)
Apr 27, 2011 6.396 6.442 6.396 6.424 95,779 +0.00(+0.00%)
Apr 26, 2011 6.346 6.439 6.346 6.424 217,355 +0.05(+0.81%)
Apr 25, 2011 6.362 6.406 6.346 6.372 91,265 -0.04(-0.57%)
Apr 21, 2011 6.411 6.411 6.374 6.408 85,985 +0.01(+0.08%)
Apr 20, 2011 6.341 6.403 6.336 6.403 182,588 +0.08(+1.27%)
Apr 19, 2011 6.214 6.339 6.214 6.323 115,299 +0.12(+1.92%)
Apr 18, 2011 6.222 6.253 6.121 6.204 240,601 -0.11(-1.76%)
Apr 15, 2011 6.284 6.333 6.284 6.315 62,720 +0.05(+0.87%)
Apr 14, 2011 6.212 6.271 6.168 6.261 144,519 +0.00(+0.04%)
Apr 13, 2011 6.137 6.261 6.137 6.258 115,098 +0.11(+1.85%)
Apr 12, 2011 6.199 6.199 6.093 6.145 208,898 -0.06(-0.92%)
Apr 11, 2011 6.315 6.339 6.126 6.201 244,667 -0.14(-2.20%)
Apr 08, 2011 6.339 6.414 6.326 6.341 199,347 -0.02(-0.24%)
Apr 07, 2011 6.406 6.413 6.302 6.357 222,790 -0.05(-0.71%)
Apr 06, 2011 6.151 6.420 6.146 6.402 227,700 +0.02(+0.31%)
Apr 05, 2011 6.382 6.431 6.356 6.382 298,237 -0.03(-0.49%)
Apr 04, 2011 6.233 6.418 6.233 6.413 296,652 +0.05(+0.80%)
Apr 01, 2011 6.338 6.395 6.328 6.362 199,684 +0.08(+1.20%)
Mar 31, 2011 6.233 6.328 6.233 6.287 162,404 +0.08(+1.28%)
Mar 30, 2011 6.210 6.307 6.192 6.207 205,330 -0.00(-0.05%)
Mar 29, 2011 6.374 6.392 6.205 6.210 279,352 -0.17(-2.73%)
Mar 28, 2011 6.366 6.402 6.325 6.384 208,709 +0.02(+0.28%)
Mar 25, 2011 6.315 6.374 6.295 6.366 164,604 +0.05(+0.85%)
Mar 24, 2011 6.297 6.313 6.277 6.313 131,039 +0.02(+0.24%)
Mar 23, 2011 6.184 6.315 6.184 6.297 103,630 +0.05(+0.88%)
Mar 22, 2011 6.138 6.274 6.117 6.242 319,789 +0.13(+2.17%)
Mar 21, 2011 5.998 6.115 5.997 6.110 169,000 +0.17(+2.86%)
Mar 18, 2011 6.022 6.022 5.871 5.940 231,925 +0.08(+1.31%)
Mar 17, 2011 6.038 6.038 5.861 5.863 184,957 -0.07(-1.21%)
Mar 16, 2011 5.879 5.979 5.879 5.935 252,979 +0.04(+0.61%)
Mar 15, 2011 5.964 6.022 5.886 5.899 321,561 -0.12(-2.05%)
Mar 14, 2011 6.061 6.071 5.963 6.022 168,911 -0.05(-0.80%)
Mar 11, 2011 6.089 6.092 5.927 6.071 285,181 -0.02(-0.35%)
Mar 10, 2011 6.305 6.305 6.087 6.092 338,561 -0.25(-3.88%)
Mar 09, 2011 6.307 6.415 6.269 6.338 215,247 +0.05(+0.75%)
Mar 08, 2011 6.184 6.309 6.151 6.291 284,667 +0.18(+3.00%)
Mar 07, 2011 6.156 6.182 6.102 6.108 230,016 -0.04(-0.58%)
Mar 04, 2011 6.113 6.143 6.072 6.143 181,049 +0.09(+1.43%)
Mar 03, 2011 6.011 6.118 6.004 6.057 275,903 +0.07(+1.11%)
Mar 02, 2011 5.922 5.990 5.922 5.990 151,780 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.