Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.001 4.027 3.963 4.001 242,393 +0.06(+1.56%)
May 27, 2010 3.836 3.961 3.836 3.940 230,232 +0.13(+3.34%)
May 26, 2010 3.833 4.013 3.810 3.812 847 +0.05(+1.32%)
May 25, 2010 3.784 3.784 3.664 3.763 451,388 -0.08(-2.15%)
May 24, 2010 3.859 3.862 3.751 3.845 213,157 -0.01(-0.37%)
May 21, 2010 3.671 3.956 3.539 3.859 850,908 +0.09(+2.40%)
May 20, 2010 3.774 3.862 3.685 3.769 715,629 -0.28(-6.84%)
May 19, 2010 4.072 4.084 3.892 4.046 715,333 -0.08(-2.00%)
May 18, 2010 4.220 4.263 4.091 4.128 166,681 -0.07(-1.63%)
May 17, 2010 4.322 4.336 4.171 4.197 270,048 -0.12(-2.84%)
May 14, 2010 4.319 4.440 4.246 4.319 341,844 -0.10(-2.19%)
May 13, 2010 4.475 4.527 4.416 4.416 356,104 -0.03(-0.73%)
May 12, 2010 4.461 4.518 4.435 4.449 250,396 -0.02(-0.49%)
May 11, 2010 4.477 4.501 4.456 4.470 287,661 +0.06(+1.25%)
May 10, 2010 4.400 4.460 4.359 4.415 421,870 +0.19(+4.43%)
May 07, 2010 4.406 4.462 4.088 4.228 599,678 -0.13(-3.06%)
May 06, 2010 4.504 4.529 3.848 4.362 1,413,036 -0.17(-3.65%)
May 05, 2010 4.527 4.567 4.506 4.527 220,977 -0.06(-1.23%)
May 04, 2010 4.591 4.591 4.532 4.584 211,251 -0.00(-0.10%)
May 03, 2010 4.644 4.644 4.544 4.588 214,209 +0.06(+1.24%)
Apr 30, 2010 4.560 4.594 4.527 4.532 208,782 -0.05(-1.02%)
Apr 29, 2010 4.563 4.651 4.558 4.579 155,793 +0.01(+0.26%)
Apr 28, 2010 4.591 4.637 4.520 4.567 216,007 -0.00(-0.10%)
Apr 27, 2010 4.609 4.649 4.556 4.572 259,647 -0.10(-2.10%)
Apr 26, 2010 4.672 4.686 4.626 4.670 247,452 +0.01(+0.20%)
Apr 23, 2010 4.626 4.661 4.609 4.661 219,911 +0.05(+1.06%)
Apr 22, 2010 4.509 4.621 4.495 4.612 263,808 +0.07(+1.65%)
Apr 21, 2010 4.481 4.563 4.462 4.537 207,057 +0.06(+1.30%)
Apr 20, 2010 4.467 4.485 4.453 4.478 330,113 +0.01(+0.26%)
Apr 19, 2010 4.495 4.532 4.439 4.467 933,507 -0.10(-2.20%)
Apr 16, 2010 4.556 4.591 4.546 4.567 220,121 -0.03(-0.56%)
Apr 15, 2010 4.696 4.696 4.532 4.593 403,943 -0.10(-2.19%)
Apr 14, 2010 4.616 4.696 4.616 4.696 352,658 +0.09(+2.03%)
Apr 13, 2010 4.551 4.602 4.544 4.602 198,748 +0.03(+0.61%)
Apr 12, 2010 4.593 4.602 4.535 4.574 251,398 +0.01(+0.15%)
Apr 09, 2010 4.546 4.584 4.544 4.567 209,496 +0.03(+0.75%)
Apr 08, 2010 4.544 4.556 4.474 4.533 300,243 -0.00(-0.01%)
Apr 07, 2010 4.504 4.536 4.499 4.534 320,537 +0.03(+0.72%)
Apr 06, 2010 4.478 4.501 4.450 4.501 245,067 +0.02(+0.52%)
Apr 05, 2010 4.455 4.501 4.455 4.478 291,906 +0.05(+1.04%)
Apr 01, 2010 4.409 4.432 4.432 4.432 282,158 +0.02(+0.52%)
Mar 31, 2010 4.365 4.409 4.362 4.409 213,131 +0.03(+0.79%)
Mar 30, 2010 4.362 4.381 4.353 4.374 212,824 +0.01(+0.27%)
Mar 29, 2010 4.344 4.372 4.328 4.362 289,927 +0.05(+1.07%)
Mar 26, 2010 4.316 4.335 4.307 4.316 205,500 +0.02(+0.35%)
Mar 25, 2010 4.295 4.335 4.275 4.301 306,917 +0.01(+0.19%)
Mar 24, 2010 4.318 4.344 4.270 4.293 506,454 +0.01(+0.34%)
Mar 23, 2010 4.251 4.314 4.249 4.279 564,472 +0.02(+0.53%)
Mar 22, 2010 4.242 4.291 4.237 4.256 225,160 +0.02(+0.38%)
Mar 19, 2010 4.316 4.316 4.224 4.240 1,053,677 -0.07(-1.51%)
Mar 18, 2010 4.316 4.351 4.293 4.305 212,495 -0.01(-0.15%)
Mar 17, 2010 4.279 4.312 4.279 4.312 241,627 +0.01(+0.16%)
Mar 16, 2010 4.272 4.311 4.254 4.305 238,987 +0.03(+0.80%)
Mar 15, 2010 4.272 4.281 4.237 4.270 318,553 -0.02(-0.47%)
Mar 12, 2010 4.270 4.300 4.247 4.291 212,383 +0.02(+0.43%)
Mar 11, 2010 4.256 4.313 4.245 4.272 327,731 +0.02(+0.44%)
Mar 10, 2010 4.244 4.268 4.228 4.254 317,477 -0.02(-0.43%)
Mar 09, 2010 4.240 4.305 4.235 4.272 327,843 +0.01(+0.15%)
Mar 08, 2010 4.219 4.283 4.214 4.266 315,608 +0.03(+0.74%)
Mar 05, 2010 4.212 4.260 4.189 4.235 364,332 +0.04(+0.93%)
Mar 04, 2010 4.319 4.319 4.176 4.196 242,434 -0.02(-0.44%)
Mar 03, 2010 4.161 4.235 4.148 4.214 279,357 +0.04(+0.93%)
Mar 02, 2010 4.067 4.175 4.056 4.175 575,931 +0.15(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.