Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.290 6.319 6.290 6.310 117,525 +0.02(+0.32%)
May 30, 2007 6.256 6.290 6.256 6.290 58,317 +0.01(+0.11%)
May 29, 2007 6.290 6.301 6.269 6.283 101,054 +0.00(+0.07%)
May 25, 2007 6.256 6.283 6.256 6.278 39,175 +0.04(+0.72%)
May 24, 2007 6.256 6.265 6.234 6.234 113,519 -0.04(-0.61%)
May 23, 2007 6.238 6.283 6.234 6.272 207,450 +0.03(+0.50%)
May 22, 2007 6.285 6.296 6.220 6.240 146,461 -0.06(-0.89%)
May 21, 2007 6.278 6.296 6.267 6.296 75,234 +0.01(+0.14%)
May 18, 2007 6.276 6.299 6.276 6.287 116,190 +0.02(+0.29%)
May 17, 2007 6.260 6.278 6.258 6.269 124,648 +0.01(+0.18%)
May 16, 2007 6.265 6.276 6.243 6.258 119,751 +0.02(+0.25%)
May 15, 2007 6.243 6.272 6.243 6.243 125,983 +0.02(+0.36%)
May 14, 2007 6.256 6.283 6.220 6.220 106,841 -0.07(-1.04%)
May 11, 2007 6.222 6.303 6.222 6.285 146,016 +0.07(+1.19%)
May 10, 2007 6.290 6.290 6.198 6.211 158,481 -0.10(-1.53%)
May 09, 2007 6.274 6.321 6.272 6.308 113,964 +0.00(+0.04%)
May 08, 2007 6.326 6.335 6.252 6.305 226,592 -0.03(-0.46%)
May 07, 2007 6.332 6.348 6.317 6.335 94,821 +0.01(+0.14%)
May 04, 2007 6.317 6.335 6.312 6.326 63,659 +0.02(+0.28%)
May 03, 2007 6.328 6.328 6.301 6.308 95,712 -0.01(-0.18%)
May 02, 2007 6.317 6.335 6.301 6.319 179,849 +0.02(+0.25%)
May 01, 2007 6.296 6.341 6.283 6.303 110,402 +0.02(+0.32%)
Apr 30, 2007 6.299 6.323 6.283 6.283 124,648 -0.01(-0.14%)
Apr 27, 2007 6.278 6.303 6.258 6.292 77,905 +0.01(+0.18%)
Apr 26, 2007 6.317 6.319 6.258 6.281 135,777 -0.02(-0.29%)
Apr 25, 2007 6.278 6.299 6.258 6.299 332,098 +0.04(+0.57%)
Apr 24, 2007 6.272 6.272 6.252 6.263 203,443 -0.02(-0.25%)
Apr 23, 2007 6.290 6.296 6.274 6.278 106,841 -0.01(-0.18%)
Apr 20, 2007 6.278 6.296 6.272 6.290 112,628 +0.03(+0.43%)
Apr 19, 2007 6.247 6.265 6.195 6.263 135,777 +0.00(+0.00%)
Apr 18, 2007 6.247 6.274 6.245 6.263 73,008 -0.00(-0.04%)
Apr 17, 2007 6.276 6.294 6.265 6.265 123,312 +0.00(+0.00%)
Apr 16, 2007 6.227 6.272 6.227 6.265 56,982 +0.05(+0.83%)
Apr 13, 2007 6.234 6.267 6.213 6.213 133,997 -0.04(-0.65%)
Apr 12, 2007 6.225 6.299 6.202 6.254 163,823 +0.03(+0.51%)
Apr 11, 2007 6.222 6.258 6.211 6.222 91,260 -0.00(-0.00%)
Apr 10, 2007 6.213 6.236 6.213 6.222 121,532 -0.06(-1.00%)
Apr 09, 2007 6.301 6.321 6.276 6.285 128,654 -0.01(-0.14%)
Apr 05, 2007 6.265 6.296 6.263 6.294 109,957 +0.02(+0.32%)
Apr 04, 2007 6.243 6.278 6.234 6.274 142,900 +0.03(+0.50%)
Apr 03, 2007 6.189 6.254 6.180 6.243 144,681 +0.08(+1.35%)
Apr 02, 2007 6.164 6.164 6.130 6.159 48,969 +0.01(+0.22%)
Mar 30, 2007 6.132 6.148 6.108 6.146 54,756 +0.04(+0.63%)
Mar 29, 2007 6.092 6.139 6.065 6.108 171,391 +0.03(+0.48%)
Mar 28, 2007 6.117 6.132 6.079 6.079 165,604 -0.02(-0.40%)
Mar 27, 2007 6.189 6.189 6.099 6.103 136,668 -0.11(-1.74%)
Mar 26, 2007 6.231 6.234 6.130 6.211 138,003 +0.00(+0.04%)
Mar 23, 2007 6.209 6.260 6.198 6.209 139,339 +0.00(+0.04%)
Mar 22, 2007 6.155 6.207 6.150 6.207 106,841 +0.05(+0.84%)
Mar 21, 2007 6.106 6.191 6.103 6.155 219,915 +0.06(+1.00%)
Mar 20, 2007 6.036 6.121 6.036 6.094 121,532 +0.06(+1.01%)
Mar 19, 2007 5.977 6.056 5.975 6.034 126,874 +0.05(+0.86%)
Mar 16, 2007 5.944 5.995 5.944 5.982 106,841 +0.03(+0.49%)
Mar 15, 2007 5.955 5.971 5.906 5.953 101,054 -0.01(-0.15%)
Mar 14, 2007 5.975 5.985 5.858 5.962 214,573 -0.05(-0.82%)
Mar 13, 2007 6.088 6.121 6.011 6.011 182,075 -0.08(-1.25%)
Mar 12, 2007 6.065 6.097 6.061 6.088 55,201 +0.00(+0.07%)
Mar 09, 2007 6.065 6.083 6.038 6.083 84,137 +0.03(+0.56%)
Mar 08, 2007 6.002 6.079 6.002 6.049 101,054 +0.00(+0.07%)
Mar 07, 2007 6.000 6.076 5.975 6.045 199,882 +0.05(+0.82%)
Mar 06, 2007 5.948 5.995 5.944 5.995 141,564 +0.05(+0.91%)
Mar 05, 2007 5.998 5.998 5.942 5.942 134,887 -0.06(-1.05%)
Mar 02, 2007 6.043 6.072 6.004 6.004 196,321 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.