Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.221 4.243 4.203 4.203 427,467 -0.02(-0.43%)
May 30, 2006 4.212 4.246 4.180 4.221 459,637 +0.02(+0.59%)
May 26, 2006 4.198 4.218 4.189 4.196 541,165 -0.01(-0.32%)
May 25, 2006 4.252 4.259 4.205 4.209 1,080,567 -0.04(-1.01%)
May 24, 2006 4.243 4.284 4.230 4.252 693,643 -0.01(-0.21%)
May 23, 2006 4.232 4.262 4.214 4.262 573,335 +0.02(+0.59%)
May 22, 2006 4.221 4.246 4.214 4.237 396,619 -0.01(-0.21%)
May 19, 2006 4.198 4.248 4.198 4.246 635,472 +0.05(+1.24%)
May 18, 2006 4.180 4.207 4.171 4.193 810,425 -0.01(-0.16%)
May 17, 2006 4.168 4.200 4.164 4.200 568,047 +0.03(+0.65%)
May 16, 2006 4.159 4.180 4.150 4.173 367,534 +0.01(+0.16%)
May 15, 2006 4.123 4.187 4.121 4.166 471,095 +0.04(+0.88%)
May 12, 2006 4.132 4.162 4.121 4.130 483,875 -0.00(-0.05%)
May 11, 2006 4.153 4.198 4.132 4.132 627,980 -0.04(-0.93%)
May 10, 2006 4.164 4.198 4.157 4.171 689,677 +0.01(+0.22%)
May 09, 2006 4.203 4.207 4.157 4.162 629,743 -0.03(-0.81%)
May 08, 2006 4.180 4.257 4.180 4.196 893,275 +0.02(+0.54%)
May 05, 2006 4.196 4.207 4.162 4.173 587,878 +0.01(+0.27%)
May 04, 2006 4.164 4.182 4.157 4.162 486,960 -0.00(-0.05%)
May 03, 2006 4.159 4.182 4.153 4.164 474,621 +0.01(+0.16%)
May 02, 2006 4.164 4.184 4.153 4.157 475,061 +0.00(+0.00%)
May 01, 2006 4.153 4.184 4.153 4.157 486,960 +0.00(+0.11%)
Apr 28, 2006 4.132 4.164 4.132 4.153 441,569 +0.03(+0.66%)
Apr 27, 2006 4.091 4.175 4.087 4.125 862,867 +0.03(+0.72%)
Apr 26, 2006 4.105 4.125 4.096 4.096 647,371 -0.03(-0.82%)
Apr 25, 2006 4.132 4.141 4.096 4.130 832,460 -0.00(-0.11%)
Apr 24, 2006 4.153 4.162 4.132 4.134 644,286 -0.03(-0.71%)
Apr 21, 2006 4.178 4.187 4.146 4.164 908,699 -0.02(-0.60%)
Apr 20, 2006 4.184 4.207 4.175 4.189 608,590 +0.01(+0.16%)
Apr 19, 2006 4.146 4.193 4.134 4.182 769,441 +0.01(+0.22%)
Apr 18, 2006 4.180 4.182 4.121 4.173 729,339 -0.00(-0.05%)
Apr 17, 2006 4.198 4.227 4.155 4.175 843,036 -0.04(-0.86%)
Apr 13, 2006 4.230 4.230 4.180 4.212 705,982 -0.02(-0.43%)
Apr 12, 2006 4.232 4.255 4.212 4.230 487,401 -0.02(-0.53%)
Apr 11, 2006 4.298 4.298 4.243 4.252 780,018 -0.02(-0.53%)
Apr 10, 2006 4.293 4.316 4.275 4.275 688,795 -0.03(-0.63%)
Apr 07, 2006 4.323 4.327 4.300 4.302 478,587 -0.01(-0.32%)
Apr 06, 2006 4.341 4.343 4.302 4.316 430,111 -0.01(-0.26%)
Apr 05, 2006 4.309 4.349 4.298 4.327 578,623 +0.03(+0.74%)
Apr 04, 2006 4.323 4.332 4.293 4.296 523,537 -0.02(-0.37%)
Apr 03, 2006 4.332 4.343 4.305 4.311 630,624 -0.01(-0.16%)
Mar 31, 2006 4.343 4.343 4.307 4.318 530,147 -0.02(-0.57%)
Mar 30, 2006 4.330 4.343 4.309 4.343 509,876 +0.02(+0.53%)
Mar 29, 2006 4.300 4.321 4.300 4.321 410,721 +0.02(+0.47%)
Mar 28, 2006 4.327 4.330 4.293 4.300 722,728 -0.02(-0.42%)
Mar 27, 2006 4.341 4.343 4.311 4.318 699,812 -0.02(-0.42%)
Mar 24, 2006 4.352 4.355 4.321 4.336 660,591 -0.01(-0.21%)
Mar 23, 2006 4.355 4.375 4.345 4.346 566,284 -0.01(-0.21%)
Mar 22, 2006 4.336 4.357 4.332 4.355 740,356 +0.02(+0.47%)
Mar 21, 2006 4.361 4.364 4.323 4.334 1,002,125 -0.02(-0.42%)
Mar 20, 2006 4.336 4.389 4.336 4.352 816,154 +0.02(+0.37%)
Mar 17, 2006 4.330 4.350 4.323 4.336 847,443 +0.01(+0.32%)
Mar 16, 2006 4.350 4.361 4.316 4.323 775,170 -0.03(-0.68%)
Mar 15, 2006 4.345 4.357 4.339 4.352 1,582,070 +0.02(+0.37%)
Mar 14, 2006 4.334 4.339 4.314 4.336 1,317,657 +0.02(+0.53%)
Mar 13, 2006 4.289 4.348 4.289 4.314 2,197,271 +0.05(+1.12%)
Mar 10, 2006 4.262 4.282 4.255 4.266 437,603 +0.00(+0.11%)
Mar 09, 2006 4.271 4.280 4.255 4.262 569,809 -0.02(-0.42%)
Mar 08, 2006 4.268 4.286 4.266 4.280 707,304 +0.00(+0.00%)
Mar 07, 2006 4.282 4.289 4.268 4.280 574,216 -0.00(-0.11%)
Mar 06, 2006 4.291 4.298 4.259 4.284 1,151,518 +0.02(+0.37%)
Mar 03, 2006 4.266 4.280 4.248 4.268 734,186 +0.02(+0.37%)
Mar 02, 2006 4.221 4.255 4.221 4.252 486,519 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.