Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,687.98
+85.65 (+1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3205
3264
3151
3202
27,400
-24.61(-0.76%)
May 30, 2019
3223
3260
3209
3226
16,378
+6.42(+0.20%)
May 29, 2019
3183
3236
3163
3220
24,241
+5.44(+0.17%)
May 28, 2019
3282
3294
3203
3214
43,742
-58.40(-1.78%)
May 24, 2019
3232
3279
3217
3273
34,700
+57.44(+1.79%)
May 23, 2019
3230
3250
3195
3215
29,522
-31.50(-0.97%)
May 22, 2019
3280
3318
3235
3247
22,895
-62.54(-1.89%)
May 21, 2019
3268
3325
3250
3309
26,271
+48.14(+1.48%)
May 20, 2019
3311
3321
3248
3261
25,002
-58.82(-1.77%)
May 17, 2019
3323
3365
3312
3320
18,100
-24.65(-0.74%)
May 16, 2019
3320
3382
3313
3345
20,767
+29.07(+0.88%)
May 15, 2019
3290
3324
3276
3316
26,309
+29.54(+0.90%)
May 14, 2019
3255
3325
3249
3286
23,544
+36.69(+1.13%)
May 13, 2019
3251
3270
3190
3249
29,201
-41.44(-1.26%)
May 10, 2019
3311
3319
3274
3291
19,900
-16.69(-0.50%)
May 09, 2019
3215
3307
3213
3307
22,054
+79.48(+2.46%)
May 08, 2019
3236
3285
3218
3228
20,656
-23.41(-0.72%)
May 07, 2019
3317
3317
3218
3251
23,006
-40.96(-1.24%)
May 06, 2019
3245
3311
3225
3292
23,813
+22.37(+0.68%)
May 03, 2019
3258
3284
3243
3270
21,700
+22.13(+0.68%)
May 02, 2019
3174
3262
3156
3248
21,421
+64.34(+2.02%)
May 01, 2019
3160
3244
3160
3184
59,220
+31.05(+0.98%)
Apr 30, 2019
3121
3176
3080
3152
20,853
+19.88(+0.63%)
Apr 29, 2019
3128
3150
3070
3133
26,327
+16.46(+0.53%)
Apr 26, 2019
3147
3147
3079
3116
28,300
-29.64(-0.94%)
Apr 25, 2019
3180
3200
3115
3146
28,816
-69.99(-2.18%)
Apr 24, 2019
3198
3230
3146
3216
34,108
+0.77(+0.02%)
Apr 23, 2019
3282
3335
3190
3215
42,381
-56.95(-1.74%)
Apr 22, 2019
3130
3283
3088
3272
48,335
+187.83(+6.09%)
Apr 18, 2019
3051
3100
3015
3084
23,800
+39.50(+1.30%)
Apr 17, 2019
3038
3050
3024
3045
15,742
+22.46(+0.74%)
Apr 16, 2019
3000
3034
2982
3022
19,891
+23.46(+0.78%)
Apr 15, 2019
2993
2999
2967
2999
19,674
+28.60(+0.96%)
Apr 12, 2019
2946
2985
2938
2970
18,500
+25.85(+0.88%)
Apr 11, 2019
2927
2962
2895
2944
19,266
+33.83(+1.16%)
Apr 10, 2019
2890
2920
2876
2910
11,455
+32.36(+1.12%)
Apr 09, 2019
2870
2903
2860
2878
22,278
-3.21(-0.11%)
Apr 08, 2019
2856
2897
2856
2881
16,247
+10.80(+0.38%)
Apr 05, 2019
2878
2895
2860
2870
11,700
+0.57(+0.02%)
Apr 04, 2019
2790
2870
2790
2870
12,557
+76.02(+2.72%)
Apr 03, 2019
2771
2830
2756
2794
15,393
+25.88(+0.93%)
Apr 02, 2019
2751
2782
2745
2768
13,790
+1.01(+0.04%)
Apr 01, 2019
2777
2800
2745
2767
22,951
-0.01(-0.00%)
Mar 29, 2019
2820
2830
2758
2767
21,400
-40.32(-1.44%)
Mar 28, 2019
2876
2877
2779
2807
21,249
-52.92(-1.85%)
Mar 27, 2019
2859
2894
2841
2860
38,318
+34.03(+1.20%)
Mar 26, 2019
2832
2846
2787
2826
21,598
-6.57(-0.23%)
Mar 25, 2019
2780
2846
2770
2833
14,115
+51.87(+1.87%)
Mar 22, 2019
2744
2815
2739
2781
19,100
+20.18(+0.73%)
Mar 21, 2019
2741
2813
2741
2761
20,328
+18.99(+0.69%)
Mar 20, 2019
2723
2765
2688
2742
25,987
+9.42(+0.34%)
Mar 19, 2019
2771
2774
2721
2732
25,773
-27.74(-1.01%)
Mar 18, 2019
2758
2780
2730
2760
14,479
+35.85(+1.32%)
Mar 15, 2019
2727
2791
2717
2724
28,100
+1.44(+0.05%)
Mar 14, 2019
2738
2759
2721
2723
20,003
-16.23(-0.59%)
Mar 13, 2019
2775
2800
2736
2739
18,408
-30.46(-1.10%)
Mar 12, 2019
2742
2774
2726
2769
18,038
+30.53(+1.11%)
Mar 11, 2019
2712
2759
2711
2739
19,774
+28.93(+1.07%)
Mar 08, 2019
2733
2768
2699
2710
15,300
-41.72(-1.52%)
Mar 07, 2019
2684
2822
2684
2752
41,285
+59.37(+2.21%)
Mar 06, 2019
2640
2713
2640
2692
27,080
+53.10(+2.01%)
Mar 05, 2019
2649
2670
2612
2639
22,597
-21.41(-0.80%)
Mar 04, 2019
2603
2662
2602
2661
27,119
+59.66(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.