Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.81 12.02 11.76 12.01 23,552 +0.21(+1.78%)
May 27, 2021 11.77 11.91 11.76 11.80 8,892 +0.02(+0.17%)
May 26, 2021 11.67 11.90 11.67 11.78 25,694 +0.08(+0.68%)
May 25, 2021 11.77 11.87 11.57 11.70 54,209 -0.09(-0.76%)
May 24, 2021 11.63 11.85 11.48 11.79 34,814 +0.32(+2.79%)
May 21, 2021 11.95 12.03 11.47 11.47 41,340 -0.33(-2.80%)
May 20, 2021 11.74 11.91 11.54 11.80 16,663 +0.03(+0.25%)
May 19, 2021 11.72 11.93 11.44 11.77 14,294 -0.15(-1.26%)
May 18, 2021 11.51 12.26 11.51 11.92 59,799 +0.57(+5.02%)
May 17, 2021 11.47 11.48 11.01 11.35 36,995 -0.08(-0.70%)
May 14, 2021 11.45 11.63 11.25 11.43 23,158 +0.13(+1.15%)
May 13, 2021 11.16 11.47 11.03 11.30 91,826 +0.30(+2.73%)
May 12, 2021 11.64 11.64 10.90 11.00 41,034 -0.60(-5.17%)
May 11, 2021 10.98 11.75 10.69 11.60 45,855 +0.40(+3.57%)
May 10, 2021 10.78 11.20 10.50 11.20 39,177 +0.38(+3.51%)
May 07, 2021 10.71 10.89 10.66 10.82 13,529 +0.12(+1.12%)
May 06, 2021 10.89 10.99 10.64 10.70 18,137 -0.23(-2.10%)
May 05, 2021 10.84 11.00 10.74 10.93 17,420 +0.23(+2.15%)
May 04, 2021 10.45 11.00 10.30 10.70 40,791 +0.24(+2.29%)
May 03, 2021 10.41 10.59 10.27 10.46 40,018 +0.19(+1.85%)
Apr 30, 2021 10.32 10.44 10.20 10.27 35,200 -0.05(-0.48%)
Apr 29, 2021 10.12 10.32 10.04 10.32 40,812 +0.24(+2.38%)
Apr 28, 2021 9.800 10.15 9.680 10.08 17,514 +0.34(+3.49%)
Apr 27, 2021 9.670 9.860 9.590 9.740 22,351 +0.03(+0.31%)
Apr 26, 2021 9.980 10.15 9.710 9.710 24,123 -0.37(-3.67%)
Apr 23, 2021 10.04 10.15 9.890 10.08 10,800 +0.00(+0.00%)
Apr 22, 2021 10.02 10.15 9.960 10.08 47,908 +0.00(+0.00%)
Apr 21, 2021 9.890 10.15 9.890 10.08 21,214 +0.11(+1.10%)
Apr 20, 2021 9.960 10.05 9.780 9.970 39,339 +0.21(+2.15%)
Apr 19, 2021 9.980 10.17 9.580 9.760 52,353 -0.30(-2.98%)
Apr 16, 2021 10.06 10.19 10.00 10.06 13,800 -0.11(-1.08%)
Apr 15, 2021 10.02 10.18 9.940 10.17 23,828 +0.10(+0.99%)
Apr 14, 2021 10.07 10.20 10.03 10.07 13,823 -0.08(-0.79%)
Apr 13, 2021 10.05 10.19 9.960 10.15 20,168 +0.15(+1.50%)
Apr 12, 2021 10.10 10.14 9.900 10.00 25,204 -0.08(-0.79%)
Apr 09, 2021 10.05 10.24 10.03 10.08 18,100 -0.02(-0.20%)
Apr 08, 2021 9.980 10.20 9.910 10.10 21,707 +0.07(+0.70%)
Apr 07, 2021 10.09 10.22 9.910 10.03 31,279 -0.15(-1.47%)
Apr 06, 2021 9.940 10.25 9.940 10.18 21,266 +0.15(+1.50%)
Apr 05, 2021 10.00 10.12 9.890 10.03 17,314 +0.11(+1.11%)
Apr 01, 2021 9.600 9.990 9.600 9.920 37,400 +0.28(+2.90%)
Mar 31, 2021 9.650 9.680 9.530 9.640 28,333 +0.03(+0.31%)
Mar 30, 2021 9.580 9.640 9.390 9.610 31,783 +0.11(+1.16%)
Mar 29, 2021 9.610 9.610 9.220 9.500 53,720 -0.16(-1.66%)
Mar 26, 2021 9.630 9.680 9.440 9.660 24,900 +0.16(+1.68%)
Mar 25, 2021 9.050 9.500 8.960 9.500 362,091 +0.48(+5.32%)
Mar 24, 2021 9.270 9.360 8.930 9.020 66,576 -0.15(-1.64%)
Mar 23, 2021 9.320 9.500 9.090 9.170 29,671 -0.19(-2.03%)
Mar 22, 2021 9.710 9.710 9.330 9.360 46,531 -0.21(-2.19%)
Mar 19, 2021 9.800 10.00 9.430 9.570 96,500 -0.27(-2.74%)
Mar 18, 2021 9.870 10.49 9.730 9.840 100,998 -0.02(-0.20%)
Mar 17, 2021 9.390 10.10 9.390 9.860 81,401 +0.32(+3.35%)
Mar 16, 2021 9.530 9.880 9.450 9.540 55,217 -0.06(-0.63%)
Mar 15, 2021 9.330 10.10 9.250 9.600 60,367 +0.25(+2.67%)
Mar 12, 2021 8.900 9.380 8.900 9.350 24,800 +0.39(+4.35%)
Mar 11, 2021 8.890 9.070 8.890 8.960 35,313 +0.01(+0.11%)
Mar 10, 2021 9.060 9.270 8.930 8.950 33,464 -0.08(-0.89%)
Mar 09, 2021 9.230 9.245 8.810 9.030 41,058 -0.11(-1.20%)
Mar 08, 2021 8.830 9.230 8.810 9.140 47,179 +0.39(+4.46%)
Mar 05, 2021 8.680 9.020 8.630 8.750 36,000 +0.12(+1.39%)
Mar 04, 2021 9.030 9.030 8.430 8.630 45,494 -0.26(-2.92%)
Mar 03, 2021 8.890 9.000 8.710 8.890 24,533 -0.02(-0.22%)
Mar 02, 2021 9.040 9.210 8.830 8.910 25,304 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.