Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 -0.13 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.110 9.119 9.092 9.118 94,710 +0.04(+0.48%)
May 29, 2014 9.066 9.101 9.066 9.075 66,721 +0.01(+0.10%)
May 28, 2014 9.132 9.132 9.040 9.066 116,285 -0.07(-0.77%)
May 27, 2014 9.132 9.148 9.097 9.136 106,211 +0.04(+0.43%)
May 23, 2014 9.061 9.097 9.097 9.097 109,035 +0.03(+0.30%)
May 22, 2014 9.083 9.110 9.069 9.069 63,042 -0.00(-0.01%)
May 21, 2014 9.140 9.143 9.035 9.070 158,535 -0.05(-0.58%)
May 20, 2014 9.114 9.145 9.110 9.123 76,126 +0.00(+0.00%)
May 19, 2014 9.075 9.132 9.075 9.123 60,777 +0.03(+0.34%)
May 16, 2014 9.013 9.097 9.013 9.092 79,954 +0.07(+0.78%)
May 15, 2014 9.149 9.149 9.009 9.022 109,357 -0.11(-1.15%)
May 14, 2014 9.136 9.136 9.125 9.127 52,617 -0.01(-0.10%)
May 13, 2014 9.127 9.145 9.118 9.136 90,237 +0.00(+0.05%)
May 12, 2014 9.149 9.149 9.097 9.132 80,212 +0.03(+0.29%)
May 09, 2014 9.097 9.109 9.079 9.105 96,599 +0.02(+0.24%)
May 08, 2014 9.083 9.110 9.057 9.083 76,402 +0.01(+0.15%)
May 07, 2014 9.018 9.070 9.014 9.070 248,382 +0.05(+0.53%)
May 06, 2014 8.992 9.022 8.974 9.022 134,011 +0.03(+0.39%)
May 05, 2014 8.948 8.992 8.940 8.988 62,844 +0.04(+0.44%)
May 02, 2014 8.983 8.983 8.922 8.948 75,121 +0.00(+0.05%)
May 01, 2014 8.913 8.974 8.909 8.944 90,211 +0.07(+0.74%)
Apr 30, 2014 8.835 8.900 8.835 8.879 91,456 +0.01(+0.15%)
Apr 29, 2014 8.826 8.866 8.818 8.866 79,755 +0.05(+0.59%)
Apr 28, 2014 8.835 8.857 8.800 8.813 106,027 -0.00(-0.05%)
Apr 25, 2014 8.826 8.826 8.800 8.818 88,232 +0.02(+0.25%)
Apr 24, 2014 8.765 8.800 8.765 8.796 77,048 +0.02(+0.24%)
Apr 23, 2014 8.774 8.779 8.731 8.775 108,648 +0.04(+0.51%)
Apr 22, 2014 8.748 8.757 8.709 8.731 118,916 +0.00(+0.00%)
Apr 21, 2014 8.752 8.752 8.683 8.731 151,540 +0.02(+0.25%)
Apr 17, 2014 8.739 8.709 8.709 8.709 97,602 -0.02(-0.20%)
Apr 16, 2014 8.752 8.770 8.718 8.726 140,549 +0.01(+0.15%)
Apr 15, 2014 8.713 8.735 8.691 8.713 125,525 +0.02(+0.20%)
Apr 14, 2014 8.718 8.718 8.687 8.696 77,783 +0.00(+0.00%)
Apr 11, 2014 8.700 8.713 8.687 8.696 81,400 -0.00(-0.05%)
Apr 10, 2014 8.726 8.748 8.687 8.700 106,422 -0.01(-0.10%)
Apr 09, 2014 8.718 8.722 8.677 8.709 125,507 +0.03(+0.35%)
Apr 08, 2014 8.683 8.704 8.652 8.678 168,691 +0.03(+0.40%)
Apr 07, 2014 8.674 8.709 8.635 8.644 75,306 -0.04(-0.45%)
Apr 04, 2014 8.730 8.730 8.670 8.683 42,911 +0.03(+0.40%)
Apr 03, 2014 8.648 8.670 8.631 8.648 122,882 +0.00(+0.00%)
Apr 02, 2014 8.730 8.730 8.626 8.648 109,129 -0.02(-0.25%)
Apr 01, 2014 8.648 8.674 8.634 8.670 85,278 +0.04(+0.45%)
Mar 31, 2014 8.583 8.631 8.583 8.631 136,737 +0.05(+0.55%)
Mar 28, 2014 8.583 8.583 8.562 8.583 83,005 +0.02(+0.20%)
Mar 27, 2014 8.553 8.572 8.523 8.566 44,072 +0.04(+0.51%)
Mar 26, 2014 8.540 8.566 8.518 8.523 224,942 +0.06(+0.66%)
Mar 25, 2014 8.406 8.488 8.406 8.466 73,835 +0.06(+0.77%)
Mar 24, 2014 8.224 8.419 8.224 8.402 84,885 +0.01(+0.15%)
Mar 21, 2014 8.397 8.458 8.389 8.389 92,873 +0.00(+0.00%)
Mar 20, 2014 8.505 8.505 8.389 8.389 141,522 -0.13(-1.57%)
Mar 19, 2014 8.531 8.583 8.505 8.523 128,146 -0.01(-0.10%)
Mar 18, 2014 8.501 8.540 8.475 8.531 105,244 +0.06(+0.66%)
Mar 17, 2014 8.449 8.505 8.445 8.475 113,435 +0.04(+0.51%)
Mar 14, 2014 8.341 8.432 8.341 8.432 63,061 +0.10(+1.14%)
Mar 13, 2014 8.376 8.397 8.337 8.337 83,572 -0.02(-0.21%)
Mar 12, 2014 8.337 8.389 8.311 8.354 86,890 +0.04(+0.47%)
Mar 11, 2014 8.324 8.345 8.289 8.315 92,089 +0.01(+0.16%)
Mar 10, 2014 8.294 8.315 8.281 8.302 98,678 +0.04(+0.47%)
Mar 07, 2014 8.388 8.397 8.251 8.264 174,445 -0.12(-1.38%)
Mar 06, 2014 8.375 8.431 8.354 8.379 136,968 -0.01(-0.15%)
Mar 05, 2014 8.349 8.422 8.341 8.392 131,824 +0.05(+0.57%)
Mar 04, 2014 8.315 8.358 8.315 8.345 176,260 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.