Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 -0.13 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.054 8.088 8.028 8.077 105,706 +0.06(+0.74%)
May 30, 2012 8.062 8.166 8.017 8.017 173,500 -0.12(-1.42%)
May 29, 2012 8.275 8.286 8.122 8.133 107,873 -0.11(-1.36%)
May 25, 2012 8.248 8.286 8.200 8.245 109,237 -0.00(-0.05%)
May 24, 2012 8.159 8.248 8.120 8.248 91,950 +0.15(+1.80%)
May 23, 2012 7.950 8.103 7.924 8.103 98,474 +0.14(+1.78%)
May 22, 2012 7.946 7.983 7.927 7.961 108,709 +0.05(+0.66%)
May 21, 2012 7.733 7.912 7.733 7.909 187,765 +0.15(+1.98%)
May 18, 2012 7.913 7.927 7.730 7.755 220,182 -0.18(-2.31%)
May 17, 2012 8.088 8.148 7.935 7.939 173,063 -0.17(-2.07%)
May 16, 2012 8.043 8.107 8.043 8.107 116,110 +0.08(+0.98%)
May 15, 2012 8.129 8.170 8.028 8.028 134,088 -0.11(-1.33%)
May 14, 2012 8.241 8.267 8.118 8.136 156,977 -0.13(-1.58%)
May 11, 2012 8.271 8.280 8.241 8.267 58,687 -0.03(-0.31%)
May 10, 2012 8.301 8.301 8.222 8.293 100,937 +0.01(+0.18%)
May 09, 2012 8.189 8.278 8.166 8.278 101,041 +0.02(+0.23%)
May 08, 2012 8.204 8.278 8.204 8.260 125,863 -0.01(-0.18%)
May 07, 2012 8.159 8.278 8.159 8.274 92,481 +0.10(+1.18%)
May 04, 2012 8.215 8.215 8.152 8.178 103,403 -0.00(-0.05%)
May 03, 2012 8.286 8.286 8.182 8.182 134,046 -0.10(-1.25%)
May 02, 2012 8.248 8.286 8.219 8.286 135,731 +0.02(+0.27%)
May 01, 2012 8.282 8.308 8.237 8.263 183,708 -0.04(-0.54%)
Apr 30, 2012 8.297 8.315 8.274 8.308 131,625 +0.07(+0.81%)
Apr 27, 2012 8.226 8.248 8.182 8.241 103,328 -0.01(-0.09%)
Apr 26, 2012 8.211 8.267 8.185 8.248 177,928 +0.06(+0.72%)
Apr 25, 2012 8.215 8.215 8.163 8.189 104,981 +0.05(+0.64%)
Apr 24, 2012 8.189 8.189 8.104 8.137 90,313 -0.01(-0.09%)
Apr 23, 2012 8.115 8.182 8.096 8.145 99,294 +0.03(+0.37%)
Apr 20, 2012 8.119 8.182 8.115 8.115 95,242 -0.01(-0.14%)
Apr 19, 2012 8.104 8.134 8.063 8.126 169,804 +0.06(+0.74%)
Apr 18, 2012 8.059 8.100 8.045 8.067 106,310 +0.02(+0.23%)
Apr 17, 2012 8.145 8.145 8.048 8.048 110,848 -0.05(-0.60%)
Apr 16, 2012 8.119 8.128 8.067 8.096 157,188 +0.04(+0.46%)
Apr 13, 2012 8.011 8.074 7.944 8.059 184,420 +0.05(+0.60%)
Apr 12, 2012 8.045 8.045 7.974 8.011 131,579 -0.05(-0.64%)
Apr 11, 2012 7.955 8.063 7.922 8.063 137,729 +0.13(+1.59%)
Apr 10, 2012 7.944 7.994 7.915 7.937 114,736 -0.02(-0.23%)
Apr 09, 2012 7.885 7.981 7.885 7.955 84,544 +0.03(+0.42%)
Apr 05, 2012 7.926 7.981 7.922 7.922 120,901 -0.03(-0.37%)
Apr 04, 2012 7.985 8.014 7.948 7.952 156,705 -0.08(-1.05%)
Apr 03, 2012 7.996 8.059 7.992 8.037 193,670 +0.01(+0.14%)
Apr 02, 2012 8.014 8.040 7.996 8.026 158,173 -0.03(-0.32%)
Mar 30, 2012 8.018 8.051 7.992 8.051 155,755 +0.02(+0.23%)
Mar 29, 2012 7.944 8.033 7.933 8.033 83,589 +0.05(+0.60%)
Mar 28, 2012 7.989 8.021 7.933 7.985 115,829 -0.03(-0.41%)
Mar 27, 2012 7.944 8.022 7.944 8.018 127,605 +0.05(+0.65%)
Mar 26, 2012 7.948 8.026 7.937 7.967 126,948 +0.05(+0.60%)
Mar 23, 2012 7.838 7.919 7.838 7.919 87,673 +0.06(+0.80%)
Mar 22, 2012 7.779 7.874 7.779 7.856 117,379 +0.04(+0.57%)
Mar 21, 2012 7.760 7.823 7.760 7.812 105,080 +0.03(+0.43%)
Mar 20, 2012 7.753 7.786 7.738 7.779 149,226 -0.01(-0.09%)
Mar 19, 2012 7.819 7.863 7.768 7.786 220,082 -0.09(-1.12%)
Mar 16, 2012 7.970 8.007 7.827 7.874 247,977 -0.14(-1.70%)
Mar 15, 2012 8.044 8.077 7.978 8.011 62,915 -0.03(-0.41%)
Mar 14, 2012 8.077 8.107 8.033 8.044 105,104 -0.07(-0.82%)
Mar 13, 2012 8.037 8.117 8.037 8.110 82,834 +0.06(+0.73%)
Mar 12, 2012 8.073 8.103 8.029 8.051 148,536 -0.05(-0.64%)
Mar 09, 2012 8.051 8.121 8.051 8.103 128,112 +0.01(+0.18%)
Mar 08, 2012 8.092 8.143 7.996 8.088 202,916 +0.01(+0.09%)
Mar 07, 2012 7.982 8.103 7.982 8.081 120,613 +0.10(+1.28%)
Mar 06, 2012 8.081 8.081 7.971 7.978 148,608 -0.11(-1.40%)
Mar 05, 2012 8.095 8.134 8.066 8.092 173,128 -0.04(-0.50%)
Mar 02, 2012 8.213 8.231 8.121 8.132 177,304 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.