Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 -0.13 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.330 4.358 4.284 4.355 177,392 +0.08(+1.79%)
May 28, 2009 4.174 4.297 4.174 4.278 102,623 +0.10(+2.50%)
May 27, 2009 4.220 4.251 4.171 4.174 137,621 -0.06(-1.38%)
May 26, 2009 4.177 4.291 4.146 4.232 146,370 +0.06(+1.55%)
May 22, 2009 4.156 4.235 4.156 4.168 142,971 +0.06(+1.57%)
May 21, 2009 4.054 4.134 4.047 4.103 260,118 -0.04(-0.89%)
May 20, 2009 4.076 4.198 4.076 4.140 267,820 +0.08(+1.89%)
May 19, 2009 3.935 4.085 3.934 4.063 105,722 +0.14(+3.52%)
May 18, 2009 3.901 3.971 3.895 3.925 138,269 +0.04(+1.11%)
May 15, 2009 3.919 3.962 3.882 3.882 133,428 -0.03(-0.71%)
May 14, 2009 4.033 4.100 3.827 3.910 248,883 -0.12(-2.90%)
May 13, 2009 4.125 4.149 4.020 4.027 184,111 -0.15(-3.60%)
May 12, 2009 4.067 4.189 4.036 4.177 270,411 +0.11(+2.79%)
May 11, 2009 3.959 4.067 3.959 4.063 142,118 +0.04(+0.99%)
May 08, 2009 3.879 4.060 3.879 4.024 226,870 +0.23(+6.15%)
May 07, 2009 4.195 4.211 3.686 3.790 567,116 -0.35(-8.38%)
May 06, 2009 4.042 4.205 4.042 4.137 253,751 +0.12(+2.90%)
May 05, 2009 4.039 4.039 3.984 4.020 164,176 -0.01(-0.13%)
May 04, 2009 3.907 4.036 3.907 4.026 497,062 +0.12(+2.96%)
May 01, 2009 3.806 3.944 3.803 3.910 354,166 +0.10(+2.66%)
Apr 30, 2009 3.689 3.931 3.683 3.809 648,854 +0.14(+3.85%)
Apr 29, 2009 3.668 3.680 3.626 3.668 443,209 +0.06(+1.53%)
Apr 28, 2009 3.591 3.668 3.563 3.612 388,212 +0.01(+0.26%)
Apr 27, 2009 3.634 3.668 3.603 3.603 547,791 -0.03(-0.93%)
Apr 24, 2009 3.600 3.658 3.600 3.637 376,462 +0.03(+0.94%)
Apr 23, 2009 3.606 3.640 3.548 3.603 339,057 +0.02(+0.60%)
Apr 22, 2009 3.477 3.612 3.456 3.582 111,072 +0.01(+0.26%)
Apr 21, 2009 3.410 3.594 3.367 3.572 185,434 +0.09(+2.65%)
Apr 20, 2009 3.588 3.591 3.471 3.480 213,142 -0.16(-4.47%)
Apr 17, 2009 3.640 3.674 3.603 3.643 151,980 +0.00(+0.08%)
Apr 16, 2009 3.683 3.683 3.609 3.640 249,284 -0.01(-0.25%)
Apr 15, 2009 3.575 3.649 3.539 3.649 175,567 +0.03(+0.85%)
Apr 14, 2009 3.560 3.637 3.529 3.618 146,985 +0.01(+0.34%)
Apr 13, 2009 3.529 3.606 3.425 3.606 188,656 +0.05(+1.38%)
Apr 09, 2009 3.496 3.575 3.456 3.557 142,854 +0.18(+5.36%)
Apr 08, 2009 3.318 3.376 3.265 3.376 99,261 +0.03(+0.92%)
Apr 07, 2009 3.201 3.345 3.201 3.345 59,887 +0.04(+1.30%)
Apr 06, 2009 3.241 3.331 3.241 3.302 142,851 -0.03(-1.01%)
Apr 03, 2009 3.244 3.351 3.213 3.336 136,474 +0.03(+0.83%)
Apr 02, 2009 3.284 3.511 3.284 3.308 294,121 +0.09(+2.76%)
Apr 01, 2009 3.192 3.299 3.062 3.219 293,639 -0.07(-2.05%)
Mar 31, 2009 3.115 3.290 3.084 3.287 243,077 +0.27(+8.95%)
Mar 30, 2009 3.152 3.238 2.934 3.017 325,613 -0.50(-14.22%)
Mar 26, 2009 3.554 3.646 3.514 3.517 274,679 +0.06(+1.87%)
Mar 25, 2009 3.333 3.493 3.333 3.453 178,314 +0.12(+3.50%)
Mar 24, 2009 3.376 3.389 3.324 3.336 162,414 -0.05(-1.36%)
Mar 23, 2009 3.315 3.407 3.302 3.382 265,979 +0.28(+9.00%)
Mar 20, 2009 3.060 3.134 3.054 3.103 214,964 +0.02(+0.60%)
Mar 19, 2009 3.066 3.130 3.051 3.084 274,057 +0.05(+1.62%)
Mar 18, 2009 2.909 3.143 2.845 3.035 252,790 +0.10(+3.56%)
Mar 17, 2009 2.962 2.962 2.824 2.931 202,380 -0.03(-1.04%)
Mar 16, 2009 2.962 3.054 2.937 2.962 239,548 +0.12(+4.32%)
Mar 13, 2009 2.811 2.894 2.747 2.839 0 +0.06(+2.04%)
Mar 12, 2009 2.572 2.808 2.544 2.782 594,965 +0.21(+8.17%)
Mar 11, 2009 2.486 2.593 2.439 2.572 497,307 +0.12(+5.01%)
Mar 10, 2009 2.065 2.483 2.065 2.449 480,513 +0.31(+14.49%)
Mar 09, 2009 2.290 2.345 2.121 2.139 590,087 -0.24(-10.06%)
Mar 06, 2009 2.477 2.560 2.302 2.379 0 -0.17(-6.63%)
Mar 05, 2009 2.756 2.756 2.532 2.547 332,081 -0.30(-10.56%)
Mar 04, 2009 2.679 2.952 2.636 2.848 273,597 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.