Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 -0.13 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.271 7.289 7.228 7.258 170,084 +0.00(+0.04%)
May 27, 2004 7.197 7.258 7.166 7.255 206,251 +0.10(+1.46%)
May 26, 2004 7.108 7.151 7.105 7.151 146,298 +0.05(+0.73%)
May 25, 2004 6.961 7.142 6.939 7.099 275,002 +0.12(+1.72%)
May 24, 2004 6.967 7.007 6.942 6.979 176,274 +0.00(+0.00%)
May 21, 2004 6.988 7.040 6.955 6.979 128,703 -0.03(-0.39%)
May 20, 2004 7.093 7.133 6.997 7.007 207,880 -0.14(-1.93%)
May 19, 2004 7.123 7.203 7.090 7.145 187,353 +0.03(+0.43%)
May 18, 2004 6.973 7.114 6.973 7.114 249,587 +0.11(+1.58%)
May 17, 2004 6.908 7.059 6.908 7.004 184,094 +0.10(+1.42%)
May 14, 2004 6.875 6.948 6.856 6.905 268,811 -0.03(-0.44%)
May 13, 2004 6.875 6.979 6.813 6.936 217,981 +0.05(+0.67%)
May 12, 2004 6.746 6.890 6.727 6.890 231,666 +0.14(+2.14%)
May 11, 2004 6.562 6.813 6.528 6.746 452,580 +0.24(+3.68%)
May 10, 2004 6.798 6.798 6.420 6.506 910,048 -0.38(-5.57%)
May 07, 2004 7.197 7.197 6.853 6.890 290,641 -0.35(-4.83%)
May 06, 2004 7.304 7.320 7.215 7.240 221,891 -0.04(-0.59%)
May 05, 2004 7.255 7.326 7.255 7.283 179,533 +0.03(+0.38%)
May 04, 2004 7.182 7.292 7.182 7.255 193,218 +0.04(+0.51%)
May 03, 2004 7.222 7.271 7.212 7.218 297,484 +0.07(+1.03%)
Apr 30, 2004 7.102 7.218 7.102 7.145 245,677 +0.01(+0.17%)
Apr 29, 2004 7.028 7.133 7.010 7.133 395,233 +0.12(+1.75%)
Apr 28, 2004 6.918 7.056 6.856 7.010 453,231 +0.14(+1.96%)
Apr 27, 2004 6.896 6.964 6.761 6.875 737,683 -0.02(-0.31%)
Apr 26, 2004 7.065 7.090 6.875 6.896 822,073 -0.21(-2.98%)
Apr 23, 2004 7.059 7.160 7.059 7.108 627,552 -0.13(-1.74%)
Apr 22, 2004 7.289 7.289 7.114 7.234 548,374 -0.10(-1.38%)
Apr 21, 2004 7.366 7.366 7.212 7.335 515,465 -0.12(-1.65%)
Apr 20, 2004 7.581 7.608 7.424 7.458 270,766 -0.19(-2.49%)
Apr 19, 2004 7.719 7.731 7.611 7.648 247,632 -0.09(-1.11%)
Apr 16, 2004 7.541 7.749 7.541 7.734 271,092 +0.11(+1.41%)
Apr 15, 2004 7.467 7.642 7.467 7.627 388,717 +0.17(+2.26%)
Apr 14, 2004 7.722 7.722 7.384 7.458 706,403 -0.26(-3.42%)
Apr 13, 2004 7.918 7.918 7.676 7.722 403,379 -0.22(-2.74%)
Apr 12, 2004 7.894 8.035 7.891 7.940 438,895 +0.08(+0.98%)
Apr 08, 2004 7.841 7.888 7.777 7.863 214,397 +0.06(+0.71%)
Apr 07, 2004 7.749 7.915 7.719 7.808 237,857 +0.06(+0.75%)
Apr 06, 2004 7.835 7.884 7.571 7.749 760,165 -0.12(-1.48%)
Apr 05, 2004 8.136 8.142 7.857 7.866 565,643 -0.28(-3.47%)
Apr 02, 2004 8.262 8.262 8.136 8.148 444,108 -0.16(-1.96%)
Apr 01, 2004 8.314 8.394 8.299 8.311 204,948 +0.00(+0.00%)
Mar 31, 2004 8.271 8.311 8.237 8.311 187,679 +0.06(+0.67%)
Mar 30, 2004 8.271 8.274 8.250 8.256 191,914 -0.02(-0.19%)
Mar 29, 2004 8.225 8.271 8.201 8.271 214,071 +0.08(+0.94%)
Mar 26, 2004 8.194 8.222 8.155 8.194 194,521 +0.00(+0.00%)
Mar 25, 2004 8.210 8.225 8.182 8.194 186,701 -0.04(-0.52%)
Mar 24, 2004 8.271 8.271 8.204 8.237 229,385 -0.03(-0.37%)
Mar 23, 2004 8.290 8.348 8.234 8.268 294,551 -0.01(-0.15%)
Mar 22, 2004 8.391 8.391 8.259 8.280 301,394 -0.02(-0.30%)
Mar 19, 2004 8.259 8.317 8.231 8.305 273,047 +0.06(+0.67%)
Mar 18, 2004 8.240 8.253 8.194 8.250 335,932 -0.02(-0.22%)
Mar 17, 2004 8.277 8.314 8.262 8.268 396,211 -0.01(-0.07%)
Mar 16, 2004 8.280 8.283 8.247 8.274 323,550 +0.01(+0.11%)
Mar 15, 2004 8.277 8.283 8.240 8.265 283,799 +0.03(+0.34%)
Mar 12, 2004 8.210 8.247 8.182 8.237 347,336 +0.03(+0.37%)
Mar 11, 2004 8.170 8.207 8.167 8.207 206,577 +0.00(+0.00%)
Mar 10, 2004 8.142 8.210 8.118 8.207 339,190 +0.06(+0.79%)
Mar 09, 2004 8.090 8.145 8.072 8.142 346,033 +0.06(+0.80%)
Mar 08, 2004 7.992 8.084 7.986 8.078 233,621 +0.06(+0.73%)
Mar 05, 2004 7.964 8.019 7.964 8.019 148,579 +0.07(+0.85%)
Mar 04, 2004 7.918 7.973 7.918 7.952 226,453 -0.05(-0.58%)
Mar 03, 2004 8.035 8.041 7.980 7.998 157,702 -0.01(-0.15%)
Mar 02, 2004 7.964 8.056 7.924 8.010 229,059 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.