Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.444 3.447 3.440 3.445 13,088 +0.01(+0.22%)
May 30, 2017 3.435 3.438 3.433 3.438 3,740 +0.00(+0.03%)
May 26, 2017 3.440 3.440 3.428 3.436 22,812 -0.00(-0.10%)
May 25, 2017 3.450 3.450 3.440 3.440 13,736 +0.00(+0.00%)
May 24, 2017 3.440 3.440 3.440 3.440 3,848 -0.00(-0.09%)
May 23, 2017 3.500 3.500 3.443 3.443 10,220 -0.00(-0.06%)
May 22, 2017 3.457 3.458 3.443 3.445 12,836 +0.00(+0.07%)
May 19, 2017 3.448 3.448 3.435 3.442 3,776 +0.00(+0.00%)
May 18, 2017 3.513 3.513 3.442 3.442 31,460 -0.02(-0.51%)
May 17, 2017 3.453 3.463 3.440 3.460 36,080 +0.02(+0.68%)
May 16, 2017 3.438 3.438 3.437 3.437 4,824 -0.01(-0.17%)
May 15, 2017 3.470 3.470 3.433 3.442 7,748 +0.01(+0.29%)
May 12, 2017 3.430 3.435 3.428 3.433 9,668 +0.02(+0.59%)
May 11, 2017 3.415 3.415 3.403 3.412 21,900 -0.02(-0.58%)
May 10, 2017 3.445 3.445 3.425 3.433 11,928 +0.02(+0.51%)
May 09, 2017 3.420 3.422 3.415 3.415 15,236 -0.02(-0.68%)
May 08, 2017 3.428 3.438 3.425 3.438 5,372 +0.03(+0.76%)
May 05, 2017 3.408 3.452 3.405 3.413 19,144 -0.03(-0.78%)
May 04, 2017 3.445 3.445 3.439 3.439 6,128 -0.01(-0.23%)
May 02, 2017 3.447 4 -0.00(-0.00%)
May 01, 2017 3.438 3.447 3.438 3.447 3,772 +0.01(+0.23%)
Apr 28, 2017 3.436 3.439 3.433 3.439 5,400 -0.00(-0.02%)
Apr 27, 2017 3.420 3.440 3.420 3.440 23,772 +0.02(+0.59%)
Apr 26, 2017 3.420 3.420 3.410 3.420 2,716 +0.03(+0.88%)
Apr 25, 2017 3.415 3.415 3.390 3.390 7,044 -0.04(-1.17%)
Apr 24, 2017 3.397 3.438 3.397 3.430 5,676 -0.01(-0.26%)
Apr 21, 2017 3.460 3.460 3.428 3.439 3,672 +0.00(+0.05%)
Apr 20, 2017 3.487 3.487 3.419 3.438 11,560 -0.02(-0.43%)
Apr 19, 2017 3.442 3.453 3.442 3.453 3,832 +0.00(+0.07%)
Apr 18, 2017 3.450 3.450 3.450 3.450 8,800 +0.01(+0.19%)
Apr 17, 2017 3.460 3.460 3.444 3.444 2,928 +0.02(+0.62%)
Apr 12, 2017 3.422 20 -0.01(-0.29%)
Apr 11, 2017 3.428 3.433 3.416 3.433 14,800 +0.01(+0.37%)
Apr 10, 2017 3.415 3.422 3.415 3.420 11,212 -0.00(-0.11%)
Apr 06, 2017 3.424 4 +0.02(+0.55%)
Apr 05, 2017 3.414 3.414 3.405 3.405 3,476 -0.01(-0.15%)
Apr 04, 2017 3.405 3.430 3.401 3.410 29,720 +0.00(+0.08%)
Apr 03, 2017 3.410 3.413 3.407 3.407 8,880 +0.02(+0.45%)
Mar 31, 2017 3.400 3.400 3.392 3.392 1,548 +0.01(+0.28%)
Mar 30, 2017 3.397 3.405 3.368 3.382 27,704 -0.04(-1.10%)
Mar 29, 2017 3.408 3.420 3.395 3.420 7,708 +0.01(+0.37%)
Mar 28, 2017 3.370 3.408 3.368 3.408 4,448 +0.03(+0.74%)
Mar 27, 2017 3.373 3.393 3.368 3.382 22,000 +0.01(+0.37%)
Mar 24, 2017 3.357 3.370 3.357 3.370 10,836 +0.02(+0.52%)
Mar 23, 2017 3.365 3.370 3.353 3.353 11,604 -0.01(-0.37%)
Mar 22, 2017 3.365 3.365 3.365 3.365 856 +0.01(+0.22%)
Mar 21, 2017 3.370 3.370 3.350 3.357 13,004 +0.02(+0.52%)
Mar 20, 2017 3.373 3.373 3.297 3.340 42,388 -0.03(-0.82%)
Mar 17, 2017 3.337 3.373 3.337 3.368 5,540 +0.03(+0.75%)
Mar 16, 2017 3.339 3.350 3.337 3.342 10,340 -0.03(-0.74%)
Mar 15, 2017 3.350 3.368 3.337 3.368 12,632 +0.02(+0.67%)
Mar 14, 2017 3.330 3.350 3.330 3.345 30,360 +0.02(+0.53%)
Mar 13, 2017 3.348 3.348 3.325 3.328 62,144 -0.02(-0.60%)
Mar 10, 2017 3.357 3.357 3.348 3.348 13,940 -0.00(-0.07%)
Mar 09, 2017 3.380 3.380 3.350 3.350 11,432 -0.05(-1.53%)
Mar 08, 2017 3.393 3.417 3.393 3.402 13,348 -0.02(-0.52%)
Mar 07, 2017 3.422 3.425 3.420 3.420 5,068 -0.00(-0.15%)
Mar 06, 2017 3.458 3.458 3.425 3.425 1,856 -0.01(-0.36%)
Mar 03, 2017 3.410 3.447 3.410 3.438 31,880 -0.01(-0.29%)
Mar 02, 2017 3.447 3.447 3.447 3.447 1,652 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.