Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.433 3.465 3.433 3.462 36,104 +0.02(+0.65%)
May 29, 2014 3.415 3.442 3.413 3.440 14,024 +0.05(+1.39%)
May 28, 2014 3.412 3.413 3.393 3.393 31,496 -0.01(-0.43%)
May 27, 2014 3.408 3.410 3.408 3.408 32,824 -0.01(-0.37%)
May 23, 2014 3.430 3.420 3.420 3.420 36,800 -0.02(-0.65%)
May 22, 2014 3.438 3.442 3.438 3.442 5,644 +0.00(+0.00%)
May 21, 2014 3.445 3.445 3.440 3.442 2,204 -0.02(-0.65%)
May 20, 2014 3.458 3.487 3.458 3.465 12,108 +0.03(+1.02%)
May 19, 2014 3.487 3.487 3.430 3.430 23,024 -0.02(-0.72%)
May 16, 2014 3.455 3.455 3.455 3.455 60 +0.00(+0.00%)
May 15, 2014 3.455 3.455 3.455 3.455 120 +0.00(+0.00%)
May 14, 2014 3.537 3.538 3.455 3.455 37,116 -0.06(-1.85%)
May 13, 2014 3.460 3.520 3.400 3.520 36,240 +0.04(+1.04%)
May 12, 2014 3.453 3.490 3.447 3.484 8,456 -0.02(-0.46%)
May 09, 2014 3.470 3.500 3.470 3.500 24,984 +0.01(+0.36%)
May 08, 2014 3.492 3.493 3.487 3.487 11,920 -0.01(-0.14%)
May 07, 2014 3.493 3.493 3.493 3.493 404 +0.04(+1.01%)
May 06, 2014 3.390 3.484 3.390 3.458 23,044 +0.04(+1.32%)
May 05, 2014 3.420 3.487 3.400 3.413 17,756 +0.02(+0.57%)
May 02, 2014 3.397 3.400 3.390 3.393 34,184 +0.00(+0.09%)
May 01, 2014 3.390 3.390 3.390 3.390 8 +0.00(+0.00%)
Apr 30, 2014 3.380 3.390 3.380 3.390 2,300 +0.01(+0.44%)
Apr 29, 2014 3.358 3.377 3.358 3.375 19,160 -0.02(-0.49%)
Apr 28, 2014 3.405 3.405 3.360 3.392 34,480 +0.03(+0.86%)
Apr 25, 2014 3.380 3.385 3.355 3.362 12,000 -0.04(-1.25%)
Apr 24, 2014 3.420 3.420 3.400 3.405 12,112 +0.01(+0.30%)
Apr 23, 2014 3.455 3.455 3.395 3.395 3,812 -0.09(-2.65%)
Apr 22, 2014 3.333 3.487 3.330 3.487 30,804 +0.16(+4.72%)
Apr 21, 2014 3.311 3.332 3.310 3.330 40,788 +0.00(+0.15%)
Apr 17, 2014 3.357 3.325 3.325 3.325 37,200 +0.00(+0.08%)
Apr 16, 2014 3.310 3.337 3.303 3.322 29,980 -0.02(-0.60%)
Apr 15, 2014 3.280 3.342 3.280 3.342 37,276 +0.02(+0.75%)
Apr 14, 2014 3.305 3.320 3.303 3.317 11,504 +0.02(+0.53%)
Apr 11, 2014 3.307 3.310 3.292 3.300 10,420 -0.02(-0.53%)
Apr 10, 2014 3.312 3.328 3.305 3.317 19,608 +0.00(+0.15%)
Apr 09, 2014 3.382 3.438 3.303 3.312 50,160 -0.18(-5.22%)
Apr 08, 2014 3.435 3.547 3.435 3.495 8,704 +0.15(+4.33%)
Apr 07, 2014 3.335 3.500 3.283 3.350 8,324 +0.03(+0.83%)
Apr 04, 2014 3.316 3.325 3.316 3.322 5,896 -0.01(-0.37%)
Apr 03, 2014 3.300 3.335 3.300 3.335 9,008 +0.04(+1.06%)
Apr 02, 2014 3.248 3.315 3.243 3.300 42,860 +0.06(+1.70%)
Apr 01, 2014 3.283 3.283 3.230 3.245 38,640 -0.00(-0.03%)
Mar 31, 2014 3.237 3.263 3.232 3.246 35,600 +0.01(+0.23%)
Mar 28, 2014 3.243 3.243 3.218 3.239 11,944 -0.00(-0.05%)
Mar 27, 2014 3.245 3.245 3.217 3.240 22,352 +0.01(+0.16%)
Mar 26, 2014 3.234 3.235 3.232 3.235 6,200 +0.02(+0.70%)
Mar 25, 2014 3.212 3.212 3.212 3.212 632 +0.00(+0.00%)
Mar 24, 2014 3.212 3.240 3.212 3.212 18,208 +0.00(+0.08%)
Mar 21, 2014 3.220 3.223 3.210 3.210 16,784 -0.01(-0.31%)
Mar 20, 2014 3.210 3.235 3.210 3.220 8,000 -0.00(-0.16%)
Mar 19, 2014 3.235 3.300 3.212 3.225 37,840 -0.01(-0.31%)
Mar 18, 2014 3.237 3.237 3.223 3.235 5,788 -0.00(-0.07%)
Mar 17, 2014 3.235 3.237 3.229 3.237 20,316 +0.01(+0.31%)
Mar 14, 2014 3.215 3.235 3.212 3.228 38,004 +0.01(+0.23%)
Mar 13, 2014 3.220 3.220 3.210 3.220 25,864 +0.01(+0.23%)
Mar 12, 2014 3.200 3.228 3.200 3.212 30,048 +0.01(+0.23%)
Mar 11, 2014 3.203 3.205 3.200 3.205 22,208 +0.00(+0.00%)
Mar 10, 2014 3.212 3.212 3.205 3.205 13,100 -0.02(-0.47%)
Mar 07, 2014 3.237 3.245 3.210 3.220 44,712 -0.03(-1.00%)
Mar 06, 2014 3.277 3.277 3.245 3.252 15,184 -0.01(-0.23%)
Mar 05, 2014 3.280 3.290 3.237 3.260 33,576 +0.01(+0.31%)
Mar 04, 2014 3.275 3.275 3.237 3.250 38,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.