Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.330 9.750 9.273 9.600 490,315 +0.24(+2.56%)
May 29, 2014 9.060 9.700 9.060 9.360 591,537 +0.46(+5.17%)
May 28, 2014 8.940 9.090 8.600 8.900 199,565 -0.01(-0.11%)
May 27, 2014 9.060 9.200 8.620 8.910 286,537 -0.09(-1.00%)
May 23, 2014 9.050 9.000 9.000 9.000 222,500 -0.01(-0.09%)
May 22, 2014 8.890 9.100 8.875 9.008 89,894 +0.14(+1.56%)
May 21, 2014 8.970 9.110 8.800 8.870 119,596 -0.09(-1.00%)
May 20, 2014 8.900 9.080 8.710 8.960 130,094 +0.06(+0.67%)
May 19, 2014 8.820 9.110 8.718 8.900 93,225 -0.02(-0.22%)
May 16, 2014 8.830 9.060 8.730 8.920 104,010 +0.12(+1.36%)
May 15, 2014 9.240 9.315 8.790 8.800 256,617 -0.45(-4.86%)
May 14, 2014 9.550 9.690 9.250 9.250 134,918 -0.28(-2.94%)
May 13, 2014 9.780 9.860 9.500 9.530 183,823 -0.10(-1.04%)
May 12, 2014 9.710 9.990 9.550 9.630 190,606 -0.08(-0.82%)
May 09, 2014 9.800 9.840 9.300 9.710 188,390 -0.07(-0.72%)
May 08, 2014 10.04 10.27 9.510 9.780 150,060 -0.25(-2.49%)
May 07, 2014 9.900 10.44 9.900 10.03 185,517 +0.13(+1.31%)
May 06, 2014 10.13 10.20 9.850 9.900 101,949 -0.23(-2.27%)
May 05, 2014 9.860 10.43 9.840 10.13 242,641 +0.25(+2.53%)
May 02, 2014 9.690 9.970 9.690 9.880 135,923 +0.22(+2.28%)
May 01, 2014 9.830 9.930 9.620 9.660 111,060 -0.14(-1.43%)
Apr 30, 2014 9.350 9.840 9.070 9.800 183,205 +0.42(+4.48%)
Apr 29, 2014 9.130 9.450 9.070 9.380 231,093 +0.30(+3.30%)
Apr 28, 2014 9.120 9.570 8.880 9.080 273,972 -0.15(-1.63%)
Apr 25, 2014 9.560 9.820 9.040 9.230 313,971 -0.42(-4.35%)
Apr 24, 2014 9.530 9.830 9.520 9.650 208,006 +0.20(+2.12%)
Apr 23, 2014 9.160 9.610 9.010 9.450 222,354 +0.13(+1.39%)
Apr 22, 2014 8.820 9.550 8.820 9.320 244,986 +0.50(+5.67%)
Apr 21, 2014 8.850 9.000 8.690 8.820 87,023 -0.02(-0.23%)
Apr 17, 2014 8.910 8.840 8.840 8.840 67,800 -0.06(-0.67%)
Apr 16, 2014 8.920 9.010 8.590 8.900 151,553 +0.02(+0.23%)
Apr 15, 2014 9.070 9.070 8.510 8.880 249,138 -0.18(-1.99%)
Apr 14, 2014 9.140 9.400 8.840 9.060 362,955 +0.00(+0.00%)
Apr 11, 2014 9.420 9.420 8.870 9.060 297,410 -0.44(-4.63%)
Apr 10, 2014 9.590 9.640 9.410 9.500 123,511 -0.09(-0.94%)
Apr 09, 2014 9.700 9.730 9.430 9.590 244,067 -0.02(-0.21%)
Apr 08, 2014 9.240 9.690 9.070 9.610 317,899 +0.38(+4.12%)
Apr 07, 2014 9.100 9.280 8.890 9.230 169,251 +0.14(+1.54%)
Apr 04, 2014 9.100 9.150 8.800 9.090 308,506 +0.12(+1.34%)
Apr 03, 2014 8.840 8.970 8.680 8.970 309,270 -0.03(-0.33%)
Apr 02, 2014 8.750 9.000 8.640 9.000 215,843 +0.33(+3.81%)
Apr 01, 2014 8.460 8.690 8.258 8.670 219,793 +0.30(+3.58%)
Mar 31, 2014 8.230 8.810 8.210 8.370 387,832 +0.28(+3.46%)
Mar 28, 2014 7.810 8.230 7.810 8.090 255,945 +0.25(+3.19%)
Mar 27, 2014 7.680 7.840 7.590 7.840 175,768 +0.23(+3.02%)
Mar 26, 2014 7.720 7.780 7.510 7.610 125,324 -0.04(-0.52%)
Mar 25, 2014 7.420 7.770 7.400 7.650 212,242 +0.23(+3.10%)
Mar 24, 2014 7.460 7.510 7.320 7.420 71,297 +0.02(+0.27%)
Mar 21, 2014 7.360 7.630 6.740 7.400 158,991 +0.10(+1.37%)
Mar 20, 2014 6.600 7.470 6.600 7.300 168,277 +0.09(+1.25%)
Mar 19, 2014 7.490 7.590 7.210 7.210 123,805 -0.35(-4.63%)
Mar 18, 2014 7.300 7.640 7.230 7.560 274,950 +0.27(+3.70%)
Mar 17, 2014 7.030 7.300 7.010 7.290 138,007 +0.28(+3.99%)
Mar 14, 2014 6.980 7.210 6.940 7.010 73,283 +0.09(+1.30%)
Mar 13, 2014 7.020 7.080 6.830 6.920 63,871 -0.03(-0.43%)
Mar 12, 2014 7.070 7.130 6.850 6.950 100,701 -0.22(-3.07%)
Mar 11, 2014 7.250 7.640 7.120 7.170 89,379 -0.03(-0.42%)
Mar 10, 2014 7.460 7.460 7.100 7.200 116,096 -0.27(-3.61%)
Mar 07, 2014 7.660 7.870 7.380 7.470 132,065 -0.19(-2.48%)
Mar 06, 2014 7.400 7.770 7.360 7.660 235,536 +0.31(+4.22%)
Mar 05, 2014 7.250 7.350 7.110 7.350 127,897 +0.13(+1.80%)
Mar 04, 2014 7.030 7.250 7.010 7.220 158,352 +0.27(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.