Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.880 3.960 3.780 3.850 57,145 -0.07(-1.79%)
May 30, 2012 3.940 3.970 3.780 3.920 67,080 -0.08(-2.00%)
May 29, 2012 3.960 4.080 3.960 4.000 41,678 +0.03(+0.76%)
May 25, 2012 3.960 4.000 3.900 3.970 98,229 -0.03(-0.75%)
May 24, 2012 3.950 4.060 3.860 4.000 63,619 +0.11(+2.83%)
May 23, 2012 4.000 4.000 3.830 3.890 96,474 -0.06(-1.52%)
May 22, 2012 3.850 4.040 3.850 3.950 63,557 +0.06(+1.54%)
May 21, 2012 3.840 3.920 3.710 3.890 120,768 -0.01(-0.26%)
May 18, 2012 4.230 4.230 3.880 3.900 111,684 -0.11(-2.74%)
May 17, 2012 4.160 4.200 3.850 4.010 198,513 -0.17(-4.07%)
May 16, 2012 4.310 4.330 4.160 4.180 122,048 -0.13(-3.02%)
May 15, 2012 4.230 4.370 4.180 4.310 174,300 +0.03(+0.70%)
May 14, 2012 4.510 4.580 4.200 4.280 144,121 -0.35(-7.56%)
May 11, 2012 4.550 4.710 4.540 4.630 117,952 +0.09(+1.98%)
May 10, 2012 4.590 4.700 4.520 4.540 111,398 +0.00(+0.00%)
May 09, 2012 4.490 4.610 4.440 4.540 151,277 -0.06(-1.30%)
May 08, 2012 4.340 4.690 4.240 4.600 302,408 +0.18(+4.07%)
May 07, 2012 4.320 4.440 4.320 4.420 120,278 +0.02(+0.45%)
May 04, 2012 4.460 4.520 4.300 4.400 178,239 -0.11(-2.44%)
May 03, 2012 4.750 4.760 4.460 4.510 140,112 -0.24(-5.05%)
May 02, 2012 4.820 4.869 4.750 4.750 126,300 -0.16(-3.26%)
May 01, 2012 4.880 4.950 4.850 4.910 61,535 +0.04(+0.82%)
Apr 30, 2012 4.800 4.910 4.750 4.870 213,462 +0.07(+1.46%)
Apr 27, 2012 4.820 4.855 4.770 4.800 148,999 -0.07(-1.44%)
Apr 26, 2012 4.950 4.950 4.780 4.870 106,269 -0.11(-2.21%)
Apr 25, 2012 5.140 5.140 4.941 4.980 114,307 -0.05(-0.99%)
Apr 24, 2012 4.790 5.070 4.790 5.030 225,132 +0.29(+6.12%)
Apr 23, 2012 4.920 4.940 4.700 4.740 333,599 -0.19(-3.85%)
Apr 20, 2012 5.100 5.100 4.870 4.930 281,464 -0.18(-3.52%)
Apr 19, 2012 5.380 5.380 5.020 5.110 258,813 -0.24(-4.49%)
Apr 18, 2012 5.250 5.460 5.240 5.350 323,941 -0.09(-1.65%)
Apr 17, 2012 5.680 5.730 5.360 5.440 316,389 -0.23(-4.06%)
Apr 16, 2012 5.830 5.872 5.540 5.670 180,686 -0.16(-2.74%)
Apr 13, 2012 5.920 5.940 5.770 5.830 103,183 -0.09(-1.52%)
Apr 12, 2012 5.820 5.990 5.818 5.920 196,547 +0.18(+3.14%)
Apr 11, 2012 5.810 5.830 5.640 5.740 122,831 +0.20(+3.61%)
Apr 10, 2012 5.780 5.780 5.540 5.540 111,145 -0.25(-4.32%)
Apr 09, 2012 5.800 5.880 5.670 5.790 126,747 +0.03(+0.52%)
Apr 05, 2012 5.830 5.850 5.681 5.760 88,246 -0.09(-1.54%)
Apr 04, 2012 5.950 5.950 5.800 5.850 148,123 -0.15(-2.50%)
Apr 03, 2012 6.140 6.140 5.960 6.000 155,233 -0.11(-1.80%)
Apr 02, 2012 6.010 6.180 6.010 6.110 102,639 +0.08(+1.33%)
Mar 30, 2012 6.030 6.130 6.000 6.030 181,736 +0.01(+0.17%)
Mar 29, 2012 6.000 6.130 5.940 6.020 99,816 +0.01(+0.17%)
Mar 28, 2012 6.160 6.160 6.000 6.010 70,464 -0.12(-1.96%)
Mar 27, 2012 6.050 6.180 5.930 6.130 216,300 +0.15(+2.51%)
Mar 26, 2012 6.100 6.100 5.950 5.980 189,003 -0.09(-1.48%)
Mar 23, 2012 6.120 6.170 6.050 6.070 160,275 +0.00(+0.00%)
Mar 22, 2012 6.040 6.150 6.020 6.070 115,009 +0.02(+0.33%)
Mar 21, 2012 6.000 6.250 6.000 6.050 295,461 +0.01(+0.17%)
Mar 20, 2012 6.030 6.080 6.000 6.040 100,979 -0.02(-0.33%)
Mar 19, 2012 6.180 6.260 6.060 6.060 88,740 -0.12(-1.94%)
Mar 16, 2012 6.220 6.260 6.130 6.180 83,332 +0.02(+0.32%)
Mar 15, 2012 6.110 6.160 6.060 6.160 61,387 +0.09(+1.48%)
Mar 14, 2012 6.220 6.250 6.050 6.070 87,206 +0.01(+0.17%)
Mar 13, 2012 5.910 6.120 5.800 6.060 92,847 +0.23(+3.95%)
Mar 12, 2012 5.950 5.950 5.780 5.830 50,656 -0.08(-1.35%)
Mar 09, 2012 6.030 6.030 5.810 5.910 129,828 -0.07(-1.17%)
Mar 08, 2012 6.100 6.100 5.950 5.980 42,459 -0.02(-0.33%)
Mar 07, 2012 5.900 6.070 5.900 6.000 81,275 +0.06(+1.01%)
Mar 06, 2012 5.990 6.030 5.900 5.940 59,493 -0.17(-2.78%)
Mar 05, 2012 6.260 6.300 5.950 6.110 227,491 -0.09(-1.45%)
Mar 02, 2012 6.310 6.440 6.150 6.200 121,929 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.