Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.910 9.000 8.640 8.770 227,893 -0.04(-0.45%)
May 23, 2011 9.010 9.022 8.700 8.810 309,795 -0.29(-3.19%)
May 20, 2011 9.350 9.460 9.080 9.100 143,229 -0.23(-2.47%)
May 19, 2011 9.440 9.500 9.310 9.330 80,404 -0.07(-0.74%)
May 18, 2011 9.320 9.500 9.320 9.400 144,810 +0.13(+1.40%)
May 17, 2011 9.340 9.361 9.080 9.270 240,259 -0.15(-1.59%)
May 16, 2011 9.710 9.710 9.380 9.420 118,822 -0.18(-1.87%)
May 13, 2011 9.840 9.890 9.550 9.600 138,822 -0.24(-2.44%)
May 12, 2011 10.04 10.08 9.810 9.840 110,882 -0.16(-1.60%)
May 11, 2011 10.23 10.24 9.940 10.00 64,922 -0.25(-2.44%)
May 10, 2011 10.03 10.25 10.03 10.25 129,561 +0.32(+3.22%)
May 09, 2011 9.780 9.940 9.640 9.930 159,424 +0.29(+3.01%)
May 06, 2011 9.810 10.20 9.640 9.640 204,288 +0.01(+0.10%)
May 05, 2011 9.850 10.05 9.630 9.630 145,280 -0.34(-3.41%)
May 04, 2011 10.08 10.17 9.820 9.970 102,383 -0.11(-1.09%)
May 03, 2011 10.01 10.28 10.00 10.08 221,244 -0.24(-2.33%)
May 02, 2011 10.31 10.33 10.28 10.32 117,395 -0.09(-0.86%)
Apr 29, 2011 10.36 10.53 10.35 10.41 104,577 +0.10(+0.97%)
Apr 28, 2011 10.21 10.46 10.13 10.31 176,089 +0.03(+0.29%)
Apr 27, 2011 10.64 10.64 10.05 10.28 464,672 -0.32(-3.02%)
Apr 26, 2011 10.86 10.91 10.51 10.60 175,881 -0.29(-2.66%)
Apr 25, 2011 11.15 11.23 10.80 10.89 169,671 -0.25(-2.24%)
Apr 21, 2011 11.02 11.19 10.95 11.14 85,784 +0.12(+1.09%)
Apr 20, 2011 11.01 11.19 10.84 11.02 261,261 -0.65(-5.57%)
Apr 19, 2011 11.39 11.69 11.39 11.67 405,398 +0.37(+3.27%)
Apr 18, 2011 11.28 11.35 10.83 11.30 215,072 +0.02(+0.18%)
Apr 15, 2011 11.70 11.70 11.24 11.28 193,341 -0.22(-1.91%)
Apr 14, 2011 11.59 11.70 11.31 11.50 335,662 -0.13(-1.12%)
Apr 13, 2011 11.50 11.68 11.40 11.63 158,039 +0.21(+1.84%)
Apr 12, 2011 11.51 11.80 11.35 11.42 167,328 -0.21(-1.81%)
Apr 11, 2011 11.66 11.79 11.55 11.63 99,111 +0.00(+0.00%)
Apr 08, 2011 11.73 11.78 11.50 11.63 79,035 -0.03(-0.26%)
Apr 07, 2011 11.69 11.82 11.52 11.66 84,054 +0.00(+0.00%)
Apr 06, 2011 11.74 11.75 11.47 11.66 167,926 +0.06(+0.52%)
Apr 05, 2011 11.35 11.79 11.26 11.60 402,675 +0.06(+0.52%)
Apr 04, 2011 11.49 11.75 11.41 11.54 325,243 +0.20(+1.76%)
Apr 01, 2011 11.25 11.40 11.04 11.34 625,258 +0.37(+3.37%)
Mar 31, 2011 11.10 11.25 10.89 10.97 347,543 -0.20(-1.79%)
Mar 30, 2011 10.99 11.30 10.92 11.17 414,295 +0.25(+2.29%)
Mar 29, 2011 11.02 11.07 10.86 10.92 146,211 -0.15(-1.36%)
Mar 28, 2011 11.08 11.21 10.96 11.07 182,794 +0.07(+0.64%)
Mar 25, 2011 11.14 11.33 10.99 11.00 80,229 -0.14(-1.26%)
Mar 24, 2011 11.27 11.30 11.11 11.14 47,927 -0.06(-0.54%)
Mar 23, 2011 11.08 11.21 10.97 11.20 154,544 +0.16(+1.45%)
Mar 22, 2011 11.08 11.23 10.99 11.04 100,667 -0.03(-0.27%)
Mar 21, 2011 10.99 11.07 10.95 11.07 302,000 +0.39(+3.65%)
Mar 18, 2011 11.10 11.10 10.54 10.68 203,737 -0.23(-2.11%)
Mar 17, 2011 10.99 11.11 10.79 10.91 99,127 +0.11(+1.02%)
Mar 16, 2011 10.47 10.87 10.31 10.80 363,981 +0.33(+3.15%)
Mar 15, 2011 10.67 11.06 10.45 10.47 375,657 -0.59(-5.33%)
Mar 14, 2011 10.98 11.09 10.77 11.06 201,508 -0.03(-0.27%)
Mar 11, 2011 11.10 11.23 11.02 11.09 94,761 -0.06(-0.54%)
Mar 10, 2011 11.14 11.18 10.95 11.15 88,362 -0.15(-1.33%)
Mar 09, 2011 11.46 11.52 11.25 11.30 82,033 -0.21(-1.82%)
Mar 08, 2011 11.57 11.59 11.42 11.51 71,054 +0.03(+0.26%)
Mar 07, 2011 11.61 11.67 11.32 11.48 67,392 -0.08(-0.69%)
Mar 04, 2011 11.59 11.68 11.36 11.56 126,799 -0.13(-1.11%)
Mar 03, 2011 11.30 11.70 11.10 11.69 415,737 +0.59(+5.32%)
Mar 02, 2011 11.60 11.60 11.05 11.10 271,392 -0.52(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.