Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.410 6.410 5.900 5.900 1,615,530 -0.40(-6.35%)
May 29, 2008 6.100 6.360 5.910 6.300 234,421 +0.20(+3.28%)
May 28, 2008 6.130 6.260 6.050 6.100 79,105 -0.06(-0.97%)
May 27, 2008 6.120 6.280 6.100 6.160 374,552 -0.22(-3.45%)
May 26, 2008 6.470 6.470 6.100 6.380 0 +0.00(+0.00%)
May 23, 2008 6.470 6.470 6.100 6.380 116,214 -0.04(-0.62%)
May 22, 2008 6.850 6.850 6.390 6.420 195,556 +0.01(+0.16%)
May 21, 2008 6.400 6.580 6.260 6.410 346,473 +0.13(+2.07%)
May 20, 2008 6.380 6.510 6.170 6.280 292,616 -0.23(-3.53%)
May 19, 2008 6.220 6.600 6.150 6.510 176,147 +0.23(+3.66%)
May 16, 2008 6.190 6.340 6.030 6.280 108,934 +0.11(+1.78%)
May 15, 2008 5.890 6.210 5.770 6.170 81,844 +0.38(+6.56%)
May 14, 2008 5.970 5.980 5.660 5.790 153,145 -0.09(-1.53%)
May 13, 2008 6.160 6.160 5.830 5.880 149,213 -0.21(-3.45%)
May 12, 2008 6.130 6.150 5.990 6.090 49,150 +0.03(+0.50%)
May 09, 2008 6.290 6.290 6.000 6.060 24,214 -0.23(-3.66%)
May 08, 2008 6.230 6.310 6.030 6.290 212,567 +0.08(+1.29%)
May 07, 2008 6.280 6.360 6.120 6.210 280,678 +0.01(+0.16%)
May 06, 2008 5.600 6.450 5.590 6.200 382,812 +0.10(+1.64%)
May 05, 2008 6.480 6.540 6.100 6.100 110,881 -0.50(-7.58%)
May 02, 2008 6.460 6.740 6.400 6.600 62,266 +0.04(+0.61%)
May 01, 2008 6.400 6.730 6.240 6.560 97,104 +0.20(+3.14%)
Apr 30, 2008 6.140 6.540 6.080 6.360 67,645 +0.25(+4.09%)
Apr 29, 2008 6.310 6.330 6.060 6.110 125,774 -0.24(-3.78%)
Apr 28, 2008 6.250 6.400 6.070 6.350 164,730 +0.16(+2.58%)
Apr 25, 2008 6.370 6.370 6.000 6.190 189,424 -0.21(-3.28%)
Apr 24, 2008 6.500 6.580 6.120 6.400 78,896 +0.15(+2.40%)
Apr 23, 2008 6.410 6.440 6.170 6.250 184,690 -0.10(-1.57%)
Apr 22, 2008 6.800 6.860 6.250 6.350 174,388 -0.48(-7.03%)
Apr 21, 2008 6.890 7.070 6.790 6.830 200,200 -0.02(-0.29%)
Apr 18, 2008 6.830 7.030 6.450 6.850 227,644 -0.04(-0.58%)
Apr 17, 2008 7.110 7.110 6.850 6.890 101,230 -0.29(-4.04%)
Apr 16, 2008 6.950 7.180 6.940 7.180 67,300 +0.32(+4.66%)
Apr 15, 2008 6.450 6.900 6.450 6.860 147,575 +0.03(+0.44%)
Apr 14, 2008 6.860 6.900 6.790 6.830 140,000 -0.12(-1.73%)
Apr 11, 2008 7.190 7.340 6.910 6.950 346,600 -0.40(-5.44%)
Apr 10, 2008 7.410 7.450 7.200 7.350 29,400 -0.02(-0.27%)
Apr 09, 2008 7.360 7.490 7.260 7.370 52,300 +0.08(+1.10%)
Apr 08, 2008 7.270 7.550 7.220 7.290 68,600 +0.03(+0.41%)
Apr 07, 2008 7.460 7.460 7.210 7.260 64,600 -0.04(-0.55%)
Apr 04, 2008 7.380 7.470 7.220 7.300 124,200 +0.01(+0.14%)
Apr 03, 2008 7.340 7.440 7.140 7.290 155,035 +0.00(+0.00%)
Apr 02, 2008 7.490 7.490 7.160 7.290 62,500 -0.06(-0.82%)
Apr 01, 2008 7.200 7.500 7.190 7.350 174,300 +0.27(+3.81%)
Mar 31, 2008 7.350 7.490 7.080 7.080 42,900 -0.35(-4.71%)
Mar 28, 2008 7.200 7.490 7.100 7.430 62,000 +0.23(+3.19%)
Mar 27, 2008 7.550 7.660 7.160 7.200 48,000 -0.35(-4.64%)
Mar 26, 2008 7.420 7.550 7.160 7.550 56,400 +0.09(+1.21%)
Mar 25, 2008 7.340 7.600 7.320 7.460 142,250 +0.11(+1.50%)
Mar 24, 2008 7.290 7.490 7.230 7.350 104,600 +0.02(+0.27%)
Mar 21, 2008 7.120 7.360 6.910 7.330 32,600 +0.00(+0.00%)
Mar 20, 2008 7.120 7.360 6.910 7.330 32,600 +0.31(+4.42%)
Mar 19, 2008 7.490 7.690 6.970 7.020 56,143 -0.47(-6.28%)
Mar 18, 2008 7.300 7.500 7.240 7.490 87,900 +0.25(+3.45%)
Mar 17, 2008 7.400 7.500 6.850 7.240 156,103 -0.26(-3.47%)
Mar 14, 2008 7.700 7.750 7.320 7.500 124,400 -0.22(-2.85%)
Mar 13, 2008 7.490 7.750 7.110 7.720 161,771 +0.20(+2.66%)
Mar 12, 2008 7.770 7.870 7.500 7.520 85,234 -0.23(-2.97%)
Mar 11, 2008 7.990 8.020 7.400 7.750 63,800 +0.35(+4.73%)
Mar 10, 2008 7.350 7.600 7.320 7.400 128,867 +0.00(+0.00%)
Mar 07, 2008 7.860 7.900 7.300 7.400 93,200 -0.48(-6.09%)
Mar 06, 2008 7.950 7.950 7.683 7.880 91,100 -0.07(-0.88%)
Mar 05, 2008 7.880 7.950 7.650 7.950 70,700 +0.30(+3.92%)
Mar 04, 2008 7.630 7.870 7.470 7.650 130,900 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.