Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.360 8.110 7.340 8.000 810,400 +0.59(+7.96%)
May 30, 2006 7.700 7.700 7.300 7.410 74,400 -0.20(-2.63%)
May 26, 2006 7.330 7.650 7.310 7.610 317,900 +0.43(+5.99%)
May 25, 2006 7.150 7.330 7.130 7.180 31,500 +0.13(+1.84%)
May 24, 2006 7.400 7.460 6.850 7.050 259,900 -0.41(-5.50%)
May 23, 2006 7.250 7.640 7.250 7.460 126,400 +0.20(+2.75%)
May 22, 2006 7.700 7.710 7.250 7.260 156,200 -0.44(-5.71%)
May 19, 2006 7.560 7.800 7.510 7.700 133,400 +0.09(+1.18%)
May 18, 2006 7.710 7.790 7.510 7.610 78,800 -0.10(-1.30%)
May 17, 2006 8.050 8.050 7.600 7.710 172,700 -0.29(-3.63%)
May 16, 2006 7.900 8.040 7.900 8.000 135,100 +0.10(+1.27%)
May 15, 2006 8.090 8.090 7.820 7.900 186,200 -0.19(-2.35%)
May 12, 2006 8.450 8.480 8.090 8.090 173,600 -0.46(-5.38%)
May 11, 2006 8.760 8.760 8.500 8.550 85,300 -0.21(-2.40%)
May 10, 2006 8.700 8.760 8.600 8.760 32,300 -0.03(-0.34%)
May 09, 2006 8.700 8.820 8.680 8.790 99,700 +0.09(+1.03%)
May 08, 2006 8.780 8.840 8.610 8.700 35,000 -0.02(-0.23%)
May 05, 2006 8.450 8.860 8.410 8.720 149,000 +0.26(+3.07%)
May 04, 2006 8.400 8.460 8.280 8.460 47,600 +0.11(+1.32%)
May 03, 2006 8.550 8.550 8.300 8.350 115,500 -0.20(-2.34%)
May 02, 2006 8.610 8.690 8.500 8.550 87,800 -0.16(-1.84%)
May 01, 2006 8.750 8.800 8.610 8.710 25,400 +0.06(+0.69%)
Apr 28, 2006 8.480 8.730 8.420 8.650 243,400 +0.17(+2.00%)
Apr 27, 2006 8.400 8.500 8.320 8.480 261,300 +0.10(+1.19%)
Apr 26, 2006 7.950 8.470 7.930 8.380 268,100 +0.33(+4.10%)
Apr 25, 2006 7.950 8.100 7.880 8.050 99,400 +0.02(+0.25%)
Apr 24, 2006 8.000 8.100 7.850 8.030 55,800 +0.03(+0.37%)
Apr 21, 2006 7.920 8.000 7.850 8.000 55,200 +0.04(+0.50%)
Apr 20, 2006 7.980 7.990 7.700 7.960 77,500 +0.06(+0.76%)
Apr 19, 2006 8.000 8.000 7.820 7.900 56,800 -0.15(-1.86%)
Apr 18, 2006 7.980 8.050 7.860 8.050 20,900 +0.03(+0.37%)
Apr 17, 2006 7.800 8.050 7.800 8.020 34,000 +0.17(+2.17%)
Apr 13, 2006 7.870 8.050 7.800 7.850 188,200 -0.02(-0.25%)
Apr 12, 2006 7.980 7.980 7.820 7.870 25,400 -0.05(-0.63%)
Apr 11, 2006 8.000 8.050 7.820 7.920 100,900 -0.08(-1.00%)
Apr 10, 2006 8.020 8.150 7.900 8.000 221,800 +0.03(+0.38%)
Apr 07, 2006 8.180 8.180 7.870 7.970 380,700 -0.02(-0.25%)
Apr 06, 2006 8.110 8.110 7.940 7.990 76,400 -0.11(-1.36%)
Apr 05, 2006 8.200 8.213 8.090 8.100 141,500 +0.05(+0.62%)
Apr 04, 2006 8.000 8.150 7.890 8.050 227,600 +0.10(+1.26%)
Apr 03, 2006 8.000 8.020 7.750 7.950 101,000 +0.05(+0.63%)
Mar 31, 2006 7.980 7.980 7.820 7.900 34,300 -0.07(-0.88%)
Mar 30, 2006 7.970 8.050 7.950 7.970 68,700 +0.05(+0.63%)
Mar 29, 2006 8.000 8.010 7.770 7.920 139,800 +0.03(+0.38%)
Mar 28, 2006 8.200 8.200 7.850 7.890 105,000 -0.23(-2.83%)
Mar 27, 2006 8.050 8.230 8.050 8.120 254,200 +0.12(+1.50%)
Mar 24, 2006 8.100 8.120 8.000 8.000 213,300 -0.05(-0.62%)
Mar 23, 2006 8.100 8.190 8.020 8.050 117,200 -0.01(-0.12%)
Mar 22, 2006 8.100 8.100 8.000 8.060 32,500 +0.02(+0.25%)
Mar 21, 2006 8.190 8.190 8.040 8.040 107,900 -0.16(-1.95%)
Mar 20, 2006 8.080 8.200 8.050 8.200 150,200 +0.12(+1.49%)
Mar 17, 2006 8.090 8.100 8.000 8.080 149,600 +0.03(+0.37%)
Mar 16, 2006 7.990 8.090 7.850 8.050 506,700 +0.16(+2.03%)
Mar 15, 2006 7.790 7.900 7.760 7.890 338,900 +0.15(+1.94%)
Mar 14, 2006 7.730 7.750 7.600 7.740 189,400 +0.00(+0.00%)
Mar 13, 2006 7.570 7.750 7.490 7.740 93,600 +0.19(+2.52%)
Mar 10, 2006 7.500 7.590 7.500 7.550 93,900 +0.05(+0.67%)
Mar 09, 2006 7.550 7.610 7.480 7.500 64,700 -0.04(-0.53%)
Mar 08, 2006 7.420 7.560 7.420 7.540 157,900 +0.04(+0.53%)
Mar 07, 2006 7.650 7.650 7.500 7.500 34,300 -0.17(-2.22%)
Mar 06, 2006 7.570 7.740 7.570 7.670 59,300 +0.12(+1.59%)
Mar 03, 2006 7.420 7.600 7.420 7.550 91,700 +0.09(+1.21%)
Mar 02, 2006 7.500 7.520 7.430 7.460 89,100 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.