Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.200 3.450 3.190 3.400 35,007 +0.17(+5.27%)
May 28, 2009 3.340 3.400 2.980 3.230 34,928 +0.13(+4.19%)
May 27, 2009 3.160 3.200 2.950 3.100 5,150 -0.02(-0.64%)
May 26, 2009 3.250 3.250 3.120 3.120 2,403 +0.02(+0.65%)
May 22, 2009 3.130 3.140 3.100 3.100 6,880 -0.05(-1.59%)
May 20, 2009 3.300 3.150 3.150 3.150 5,000 -0.05(-1.56%)
May 19, 2009 3.160 3.280 3.160 3.200 2,230 +0.18(+5.96%)
May 18, 2009 3.210 3.370 3.020 3.020 2,300 -0.19(-5.92%)
May 15, 2009 3.150 3.420 3.150 3.210 4,290 -0.18(-5.31%)
May 12, 2009 3.090 3.390 3.390 3.390 2,400 +0.05(+1.50%)
May 11, 2009 3.180 3.390 3.120 3.340 12,000 -0.01(-0.30%)
May 08, 2009 3.220 3.350 3.201 3.350 2,360 +0.15(+4.69%)
May 07, 2009 3.800 3.800 3.200 3.200 14,117 -0.40(-11.11%)
May 06, 2009 3.600 3.750 3.200 3.600 18,616 +0.14(+4.05%)
May 05, 2009 3.800 3.800 3.080 3.460 35,391 +0.06(+1.76%)
May 04, 2009 3.640 3.770 3.400 3.400 33,699 +0.00(+0.00%)
May 01, 2009 3.200 3.660 3.002 3.400 100,832 +0.55(+19.30%)
Apr 30, 2009 2.790 2.990 2.560 2.850 30,764 +0.15(+5.56%)
Apr 29, 2009 2.540 2.700 2.540 2.700 8,976 +0.18(+7.14%)
Apr 28, 2009 2.500 2.600 2.200 2.520 5,878 +0.08(+3.28%)
Apr 27, 2009 2.400 2.600 2.400 2.440 12,830 +0.09(+3.83%)
Apr 24, 2009 2.440 2.450 2.200 2.350 7,689 -0.09(-3.69%)
Apr 23, 2009 2.440 2.440 2.320 2.440 1,200 -0.02(-0.81%)
Apr 22, 2009 2.550 2.740 2.460 2.460 2,424 -0.13(-5.02%)
Apr 21, 2009 2.500 2.590 2.460 2.590 37,125 -0.11(-4.07%)
Apr 17, 2009 2.640 2.790 2.620 2.700 13,392 +0.18(+7.14%)
Apr 16, 2009 2.350 2.528 2.290 2.520 2,968 +0.03(+1.20%)
Apr 15, 2009 2.280 2.490 2.280 2.490 1,900 +0.02(+0.81%)
Apr 14, 2009 2.380 2.590 2.380 2.470 1,200 -0.25(-9.22%)
Apr 13, 2009 2.780 2.780 2.560 2.721 400 +0.02(+0.78%)
Apr 09, 2009 2.770 2.770 2.300 2.700 4,000 +0.04(+1.50%)
Apr 08, 2009 2.375 2.660 2.360 2.660 2,100 +0.05(+1.92%)
Apr 07, 2009 2.180 2.680 2.170 2.610 2,893 +0.27(+11.54%)
Apr 03, 2009 2.500 2.340 2.340 2.340 2,900 -0.16(-6.40%)
Apr 02, 2009 2.680 2.680 2.377 2.500 2,197 -0.18(-6.72%)
Apr 01, 2009 2.600 2.680 2.540 2.680 670 -0.02(-0.74%)
Mar 31, 2009 2.290 2.730 2.150 2.700 8,091 +0.03(+1.12%)
Mar 30, 2009 2.400 2.670 2.100 2.670 8,948 +0.29(+12.18%)
Mar 26, 2009 2.200 2.400 2.200 2.380 7,000 +0.01(+0.63%)
Mar 25, 2009 2.170 2.365 2.000 2.365 1,900 +0.07(+2.83%)
Mar 24, 2009 2.250 2.600 2.000 2.300 15,064 +0.05(+2.22%)
Mar 23, 2009 2.180 2.250 2.020 2.250 5,715 +0.07(+3.21%)
Mar 20, 2009 2.180 2.180 2.000 2.180 1,700 +0.00(+0.00%)
Mar 19, 2009 1.990 2.640 1.990 2.180 20,484 +0.02(+0.93%)
Mar 18, 2009 1.980 2.160 1.980 2.160 1,070 -0.01(-0.46%)
Mar 17, 2009 1.930 2.170 1.900 2.170 4,780 +0.20(+10.15%)
Mar 16, 2009 1.930 1.970 1.930 1.970 1,400 -0.26(-11.66%)
Mar 13, 2009 2.070 2.420 1.850 2.230 36,240 -0.07(-3.04%)
Mar 12, 2009 1.810 2.440 1.810 2.300 8,200 +0.13(+5.99%)
Mar 11, 2009 1.760 2.230 1.760 2.170 4,595 -0.01(-0.46%)
Mar 10, 2009 1.760 2.180 1.760 2.180 5,537 +0.29(+15.34%)
Mar 09, 2009 1.750 1.900 1.750 1.890 1,000 -0.21(-10.00%)
Mar 06, 2009 1.700 2.100 1.700 2.100 11,762 -0.14(-6.25%)
Mar 05, 2009 1.910 2.300 1.900 2.240 4,951 -0.13(-5.49%)
Mar 04, 2009 1.920 2.400 1.900 2.370 13,114 +0.34(+16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.