Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.61 -0.80 (-1.04%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.391 7.830 7.333 7.778 43,720 +0.42(+5.69%)
May 29, 2003 7.307 7.438 7.270 7.359 49,639 +0.08(+1.08%)
May 28, 2003 7.411 7.490 7.228 7.281 63,767 -0.21(-2.80%)
May 27, 2003 7.186 7.537 7.186 7.491 17,373 +0.16(+2.15%)
May 23, 2003 7.223 7.542 7.207 7.333 73,504 -0.08(-1.06%)
May 22, 2003 7.396 7.527 7.317 7.411 18,519 +0.11(+1.51%)
May 21, 2003 7.045 7.537 7.045 7.301 39,711 +0.20(+2.80%)
May 20, 2003 7.212 7.212 7.061 7.102 36,465 -0.15(-2.09%)
May 19, 2003 7.411 7.438 7.254 7.254 53,266 -0.18(-2.46%)
May 16, 2003 7.422 7.474 7.275 7.438 23,674 -0.03(-0.35%)
May 15, 2003 7.385 7.485 7.385 7.464 9,355 +0.06(+0.85%)
May 14, 2003 7.338 7.542 7.254 7.401 36,847 +0.09(+1.29%)
May 13, 2003 7.364 7.516 7.228 7.307 66,822 -0.28(-3.66%)
May 12, 2003 7.490 7.647 7.490 7.584 26,919 +0.02(+0.21%)
May 09, 2003 7.427 7.658 7.427 7.568 12,027 -0.03(-0.41%)
May 08, 2003 7.689 7.700 7.490 7.600 118,370 -0.09(-1.16%)
May 07, 2003 7.260 7.799 7.260 7.689 119,515 +0.28(+3.75%)
May 06, 2003 7.427 7.438 7.275 7.411 40,856 +0.03(+0.43%)
May 05, 2003 7.328 7.411 7.260 7.380 58,039 +0.05(+0.64%)
May 02, 2003 7.322 7.333 7.301 7.333 55,366 +0.01(+0.14%)
May 01, 2003 7.328 7.328 7.301 7.322 13,555 +0.02(+0.22%)
Apr 30, 2003 7.328 7.328 7.307 7.307 8,209 -0.02(-0.29%)
Apr 29, 2003 7.291 7.333 7.291 7.328 27,683 -0.01(-0.07%)
Apr 28, 2003 7.281 7.333 7.281 7.333 46,011 +0.03(+0.44%)
Apr 25, 2003 7.312 7.312 7.244 7.301 16,228 -0.01(-0.08%)
Apr 24, 2003 7.317 7.317 7.265 7.307 8,018 -0.03(-0.36%)
Apr 23, 2003 7.333 7.333 7.312 7.333 14,128 +0.01(+0.09%)
Apr 22, 2003 7.233 7.333 7.228 7.327 14,319 +0.01(+0.13%)
Apr 21, 2003 7.333 7.333 7.286 7.317 5,918 -0.02(-0.21%)
Apr 17, 2003 7.322 7.333 7.307 7.333 19,473 +0.04(+0.50%)
Apr 16, 2003 7.092 7.296 7.092 7.296 4,582 +0.00(+0.00%)
Apr 15, 2003 7.212 7.317 7.212 7.296 10,882 +0.07(+0.94%)
Apr 14, 2003 7.108 7.328 7.108 7.228 9,164 -0.09(-1.29%)
Apr 11, 2003 7.333 7.333 7.322 7.322 954 -0.01(-0.14%)
Apr 10, 2003 7.301 7.333 7.113 7.333 16,228 -0.03(-0.43%)
Apr 09, 2003 7.438 7.438 7.176 7.364 25,010 -0.07(-0.99%)
Apr 08, 2003 7.307 7.438 7.281 7.438 78,086 +0.16(+2.24%)
Apr 07, 2003 7.155 7.286 7.071 7.275 47,157 +0.19(+2.73%)
Apr 04, 2003 7.034 7.092 7.008 7.082 32,265 +0.07(+1.05%)
Apr 03, 2003 6.809 7.013 6.809 7.008 75,031 +0.15(+2.14%)
Apr 02, 2003 6.971 6.971 6.856 6.862 49,639 +0.03(+0.38%)
Apr 01, 2003 6.809 7.029 6.809 6.835 41,429 +0.01(+0.15%)
Mar 31, 2003 6.862 6.862 6.814 6.825 21,001 +0.02(+0.23%)
Mar 28, 2003 6.846 6.882 6.809 6.809 65,103 +0.00(+0.00%)
Mar 27, 2003 6.877 6.877 6.809 6.809 48,111 -0.07(-1.07%)
Mar 26, 2003 6.877 6.882 6.862 6.882 22,910 +0.01(+0.08%)
Mar 25, 2003 7.092 7.092 6.809 6.877 13,937 -0.01(-0.08%)
Mar 24, 2003 6.966 6.966 6.809 6.882 28,828 -0.03(-0.38%)
Mar 21, 2003 6.992 7.066 6.908 6.909 39,138 +0.03(+0.46%)
Mar 20, 2003 6.888 6.935 6.862 6.877 4,582 +0.06(+0.92%)
Mar 19, 2003 6.814 6.872 6.793 6.814 5,918 +0.02(+0.23%)
Mar 18, 2003 6.804 6.804 6.767 6.799 6,109 +0.02(+0.23%)
Mar 17, 2003 6.835 6.940 6.757 6.783 37,802 -0.05(-0.77%)
Mar 14, 2003 6.914 6.914 6.799 6.835 40,856 -0.03(-0.38%)
Mar 13, 2003 6.814 6.867 6.746 6.862 31,119 +0.10(+1.55%)
Mar 12, 2003 6.935 6.935 6.757 6.757 90,114 -0.09(-1.30%)
Mar 11, 2003 7.024 7.029 6.814 6.846 24,628 -0.09(-1.28%)
Mar 10, 2003 7.134 7.275 6.877 6.935 48,684 -0.19(-2.65%)
Mar 07, 2003 7.050 7.270 6.971 7.123 30,929 +0.07(+0.97%)
Mar 06, 2003 6.867 7.055 6.804 7.055 29,210 +0.13(+1.89%)
Mar 05, 2003 6.930 6.966 6.809 6.924 33,411 +0.05(+0.69%)
Mar 04, 2003 6.825 6.877 6.757 6.877 54,603 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.