Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.055 3.055 3.044 3.044 2,833 +0.01(+0.19%)
May 30, 2012 3.038 3.038 3.038 3.038 531 -0.01(-0.37%)
May 29, 2012 3.049 3.049 3.049 3.049 1,770 +0.03(+1.12%)
May 25, 2012 3.190 3.190 3.015 3.015 13,224 -0.18(-5.49%)
May 24, 2012 3.236 3.236 3.190 3.190 8,854 -0.06(-1.74%)
May 23, 2012 3.286 3.286 3.111 3.247 11,995 -0.07(-2.21%)
May 22, 2012 3.354 3.360 3.320 3.320 2,091 -0.04(-1.18%)
May 21, 2012 3.326 3.388 3.253 3.360 18,302 -0.00(-0.09%)
May 18, 2012 3.337 3.363 3.337 3.363 1,737 +0.03(+0.77%)
May 17, 2012 3.337 3.343 3.337 3.337 2,612 -0.00(-0.00%)
May 16, 2012 3.388 3.388 3.337 3.337 2,580 -0.14(-3.90%)
May 15, 2012 3.484 3.484 3.388 3.473 12,757 +0.01(+0.32%)
May 14, 2012 3.462 3.484 3.462 3.462 4,813 -0.05(-1.45%)
May 11, 2012 3.631 3.670 3.512 3.512 5,495 -0.10(-2.66%)
May 10, 2012 3.608 3.608 3.608 3.608 1,788 -0.03(-0.93%)
May 09, 2012 3.642 3.676 3.642 3.642 982 -0.01(-0.31%)
May 08, 2012 3.817 3.947 3.541 3.654 23,885 -0.16(-4.15%)
May 07, 2012 3.942 3.942 3.812 3.812 9,367 -0.10(-2.60%)
May 04, 2012 3.919 3.953 3.913 3.913 4,253 +0.27(+7.37%)
May 03, 2012 3.583 3.799 3.583 3.645 3,052 +0.00(+0.00%)
May 02, 2012 3.645 3.645 3.645 3.645 1,967 +0.08(+2.16%)
May 01, 2012 3.547 3.691 3.547 3.568 2,629 +0.05(+1.46%)
Apr 30, 2012 3.640 3.640 3.516 3.516 7,012 -0.15(-4.06%)
Apr 27, 2012 3.665 3.665 3.665 3.665 194 +0.01(+0.14%)
Apr 26, 2012 3.640 3.691 3.624 3.660 7,848 +0.02(+0.42%)
Apr 25, 2012 3.645 3.645 3.599 3.645 7,597 +0.03(+0.85%)
Apr 24, 2012 3.614 3.614 3.516 3.614 3,923 +0.17(+5.07%)
Apr 23, 2012 3.619 3.619 3.393 3.439 10,546 -0.09(-2.47%)
Apr 20, 2012 3.342 3.527 3.306 3.527 5,060 +0.20(+6.02%)
Apr 19, 2012 3.388 3.414 3.327 3.327 5,824 -0.12(-3.43%)
Apr 18, 2012 3.516 3.516 3.294 3.445 6,771 -0.07(-2.04%)
Apr 17, 2012 3.337 3.573 3.337 3.516 10,978 +0.22(+6.70%)
Apr 16, 2012 3.342 3.342 3.255 3.296 3,701 +0.04(+1.10%)
Apr 13, 2012 3.260 3.477 3.234 3.260 23,963 -0.02(-0.47%)
Apr 12, 2012 3.465 3.465 3.260 3.275 24,544 -0.19(-5.48%)
Apr 11, 2012 3.542 3.542 3.465 3.465 1,938 -0.06(-1.75%)
Apr 10, 2012 3.568 3.599 3.501 3.527 10,361 -0.17(-4.58%)
Apr 09, 2012 3.527 3.696 3.527 3.696 4,700 +0.19(+5.42%)
Apr 05, 2012 3.506 3.506 3.506 3.506 779 -0.03(-0.87%)
Apr 04, 2012 3.660 3.670 3.496 3.537 4,336 -0.11(-3.10%)
Apr 03, 2012 3.599 3.691 3.594 3.650 32,348 +0.06(+1.57%)
Apr 02, 2012 3.599 3.599 3.593 3.593 3,833 -0.03(-0.85%)
Mar 30, 2012 3.558 3.650 3.542 3.624 4,628 -0.02(-0.42%)
Mar 29, 2012 3.599 3.665 3.491 3.640 8,049 -0.03(-0.70%)
Mar 28, 2012 3.655 3.670 3.655 3.665 4,953 +0.05(+1.42%)
Mar 27, 2012 3.511 3.674 3.511 3.614 2,092 +0.14(+3.99%)
Mar 26, 2012 3.593 3.676 3.465 3.475 10,739 -0.09(-2.59%)
Mar 23, 2012 3.565 3.568 3.565 3.568 3,525 +0.03(+0.72%)
Mar 22, 2012 3.542 3.542 3.542 3.542 584 -0.01(-0.14%)
Mar 21, 2012 3.568 3.619 3.547 3.547 3,650 -0.02(-0.43%)
Mar 20, 2012 3.362 3.583 3.362 3.563 13,439 -0.03(-0.86%)
Mar 19, 2012 3.270 3.593 3.260 3.593 4,869 +0.24(+7.20%)
Mar 16, 2012 3.357 3.357 3.327 3.352 7,262 +0.00(+0.00%)
Mar 15, 2012 3.332 3.352 3.332 3.352 1,774 +0.05(+1.56%)
Mar 14, 2012 3.332 3.332 3.260 3.301 2,921 -0.03(-0.92%)
Mar 13, 2012 3.352 3.352 3.208 3.332 44,499 +0.01(+0.15%)
Mar 12, 2012 3.301 3.357 3.301 3.327 2,610 +0.02(+0.47%)
Mar 09, 2012 3.352 3.352 3.204 3.311 88,687 +0.01(+0.39%)
Mar 08, 2012 3.321 3.352 3.262 3.298 6,036 -0.04(-1.15%)
Mar 07, 2012 3.244 3.357 3.244 3.337 7,957 +0.15(+4.84%)
Mar 06, 2012 3.183 3.357 3.106 3.183 28,637 -0.05(-1.43%)
Mar 05, 2012 3.116 3.270 3.106 3.229 11,687 +0.12(+3.90%)
Mar 02, 2012 3.075 3.304 3.075 3.108 4,990 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.