Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

9.440 +0.870 (+10.15%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.710 0 -0.02(-0.21%)
May 26, 2022 9.720 9.730 9.720 9.730 227 +0.01(+0.10%)
May 23, 2022 9.720 0 +0.02(+0.21%)
May 20, 2022 9.670 9.700 9.660 9.700 1,629 -0.07(-0.72%)
May 17, 2022 9.770 0 +0.07(+0.72%)
May 12, 2022 9.700 100 -0.01(-0.10%)
May 10, 2022 9.710 1 -0.03(-0.31%)
May 09, 2022 9.750 9.750 9.735 9.740 312,240 -0.01(-0.10%)
May 05, 2022 9.750 0 +0.00(+0.00%)
May 02, 2022 9.750 35 +0.00(+0.00%)
Apr 29, 2022 9.750 9.755 9.750 9.750 3,820 +0.00(+0.00%)
Apr 28, 2022 9.750 9.750 9.750 9.750 2,001 -0.01(-0.10%)
Apr 26, 2022 9.760 0 -0.05(-0.51%)
Apr 25, 2022 9.750 9.810 9.750 9.810 4,066 +0.01(+0.10%)
Apr 21, 2022 9.800 5 +0.03(+0.31%)
Apr 19, 2022 9.770 0 +0.01(+0.08%)
Apr 14, 2022 9.762 0 -0.02(-0.18%)
Apr 13, 2022 9.780 9.780 9.780 9.780 3,475 +0.01(+0.10%)
Apr 12, 2022 9.758 9.770 9.758 9.770 12,003 +0.00(+0.00%)
Apr 11, 2022 9.770 9.770 9.770 9.770 1,394 +0.01(+0.10%)
Apr 07, 2022 9.760 0 -0.02(-0.20%)
Apr 04, 2022 9.780 0 +0.05(+0.51%)
Apr 01, 2022 9.730 9.730 9.730 9.730 1,598 -0.01(-0.10%)
Mar 31, 2022 9.740 9.740 9.710 9.740 16,519 +0.02(+0.21%)
Mar 30, 2022 9.710 9.720 9.710 9.720 900 +0.03(+0.31%)
Mar 29, 2022 9.690 9.690 9.690 9.690 200 -0.05(-0.51%)
Mar 28, 2022 9.740 9.740 9.740 9.740 126 +0.04(+0.41%)
Mar 25, 2022 9.695 9.720 9.695 9.700 429 -0.02(-0.21%)
Mar 24, 2022 9.710 9.720 9.710 9.720 70,443 +0.02(+0.21%)
Mar 23, 2022 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
Mar 22, 2022 9.710 9.710 9.700 9.700 3,818 -0.01(-0.10%)
Mar 21, 2022 9.710 9.710 9.710 9.710 100,504 +0.03(+0.31%)
Mar 18, 2022 9.670 9.690 9.670 9.680 17,740 +0.02(+0.21%)
Mar 16, 2022 9.660 0 -0.00(-0.00%)
Mar 08, 2022 9.660 0 -0.02(-0.21%)
Mar 07, 2022 9.700 9.700 9.680 9.680 100,500 +0.02(+0.21%)
Mar 04, 2022 9.650 9.700 9.650 9.660 122,569 -0.02(-0.21%)
Mar 03, 2022 9.700 9.700 9.680 9.680 901 -0.02(-0.21%)
Mar 02, 2022 9.700 9.700 9.700 9.700 100,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.