Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightdragon Acquisition Corp Cl A (NQ: NDAC )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.690	9.786	9.690	9.770	8,752	+0.02(+0.21%)
May 27, 2021	9.730	9.822	9.720	9.750	20,829	+0.02(+0.21%)
May 26, 2021	9.650	9.940	9.650	9.730	11,432	+0.01(+0.14%)
May 25, 2021	9.720	9.746	9.710	9.716	14,854	+0.01(+0.07%)
May 24, 2021	9.700	9.750	9.700	9.710	6,895	-0.02(-0.26%)
May 21, 2021	9.762	9.762	9.720	9.735	10,869	+0.00(+0.05%)
May 20, 2021	9.800	9.855	9.720	9.730	30,937	-0.02(-0.21%)
May 19, 2021	9.800	9.800	9.720	9.750	14,726	-0.02(-0.20%)
May 18, 2021	9.720	9.790	9.650	9.770	37,457	-0.02(-0.20%)
May 17, 2021	9.790	9.840	9.760	9.790	23,989	-0.02(-0.20%)
May 14, 2021	9.800	9.850	9.800	9.810	33,259	-0.02(-0.21%)
May 13, 2021	9.800	9.900	9.800	9.830	29,725	+0.01(+0.10%)
May 12, 2021	9.820	9.890	9.820	9.820	18,988	-0.02(-0.20%)
May 11, 2021	9.820	9.890	9.820	9.840	12,022	-0.05(-0.52%)
May 10, 2021	9.850	9.910	9.830	9.891	7,761	+0.02(+0.21%)
May 07, 2021	9.848	9.920	9.820	9.871	11,813	+0.04(+0.41%)
May 06, 2021	9.830	9.940	9.830	9.830	6,127	-0.00(-0.00%)
May 05, 2021	9.820	9.965	9.820	9.830	2,782	-0.00(-0.02%)
May 04, 2021	9.820	9.832	9.820	9.832	436	-0.06(-0.59%)
May 03, 2021	9.820	9.890	9.820	9.890	7,557	+0.03(+0.34%)
Apr 30, 2021	9.820	9.856	9.820	9.856	1,500	+0.03(+0.26%)
Apr 29, 2021	9.870	9.870	9.820	9.830	50,281	-0.04(-0.41%)
Apr 28, 2021	10.23	10.23	9.850	9.870	7,070	+0.00(+0.00%)
Apr 27, 2021	9.870	11.11	9.840	9.870	77,624	-0.06(-0.55%)
Apr 26, 2021	9.900	9.950	9.850	9.925	8,370	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nightdragon Acquisition Corp Cl A (NQ: NDAC )

Historical Prices