Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 10.11 10.11 10.11 0 -0.01(-0.06%)
May 23, 2019 10.12 10.12 10.12 0 +0.01(+0.06%)
May 22, 2019 10.11 10.11 10.11 10.11 700 +0.00(+0.00%)
May 21, 2019 10.11 10.11 10.11 10.11 435 +0.01(+0.10%)
May 16, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
May 15, 2019 10.11 10.11 10.09 10.09 300 -0.03(-0.30%)
May 14, 2019 10.10 10.12 10.10 10.12 8,190 -0.03(-0.30%)
May 13, 2019 10.09 10.15 10.09 10.15 625 +0.01(+0.11%)
May 10, 2019 10.14 10.14 10.14 10.14 1,200 -0.01(-0.11%)
May 09, 2019 10.15 10.15 10.15 10.15 15,000 +0.00(+0.00%)
May 06, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
May 01, 2019 10.15 10.15 10.15 0 +0.01(+0.05%)
Apr 26, 2019 10.14 10.14 10.14 0 +0.04(+0.35%)
Apr 25, 2019 10.11 10.11 10.11 10.11 1,400 -0.04(-0.40%)
Apr 24, 2019 10.11 10.15 10.10 10.15 51,500 +0.01(+0.10%)
Apr 23, 2019 10.11 10.14 10.11 10.14 4,200 +0.00(+0.00%)
Apr 22, 2019 10.14 10.15 10.08 10.14 5,202 +0.06(+0.60%)
Apr 18, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Apr 17, 2019 10.06 10.08 10.06 10.08 8,450 -0.02(-0.20%)
Apr 16, 2019 10.10 10.10 10.10 10.10 151 +0.02(+0.20%)
Apr 15, 2019 10.08 10.08 10.08 10.08 1,300 +0.00(+0.00%)
Apr 12, 2019 10.08 10.08 10.08 10.08 150,000 +0.00(+0.00%)
Apr 11, 2019 10.10 10.10 10.08 10.08 500 -0.01(-0.10%)
Apr 10, 2019 10.08 10.09 10.08 10.09 100,747 +0.01(+0.10%)
Apr 09, 2019 10.10 10.10 10.08 10.08 203,062 -0.02(-0.20%)
Apr 08, 2019 10.08 10.10 10.08 10.10 55,754 +0.02(+0.20%)
Apr 05, 2019 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Apr 04, 2019 10.08 10.08 10.08 10.08 100 -0.01(-0.10%)
Apr 03, 2019 10.08 10.09 10.08 10.09 145,850 +0.02(+0.20%)
Apr 02, 2019 10.07 10.08 10.07 10.07 122,772 -0.01(-0.10%)
Apr 01, 2019 10.05 10.08 10.04 10.08 122,467 +0.00(+0.00%)
Mar 29, 2019 10.07 10.08 10.05 10.08 63,300 +0.01(+0.10%)
Mar 28, 2019 10.07 10.07 10.07 40 +0.00(+0.00%)
Mar 26, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 25, 2019 10.05 10.05 10.05 10.05 2,200 +0.01(+0.10%)
Mar 22, 2019 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Mar 21, 2019 10.04 10.05 10.03 10.04 80,362 +0.00(+0.00%)
Mar 20, 2019 10.06 10.06 10.04 10.04 27,357 -0.04(-0.40%)
Mar 19, 2019 10.01 10.08 10.01 10.08 1,375 +0.03(+0.30%)
Mar 18, 2019 10.01 10.05 10.01 10.05 25,400 +0.00(+0.00%)
Mar 15, 2019 10.05 10.05 10.05 10.05 100 -0.05(-0.50%)
Mar 14, 2019 10.06 10.10 10.06 10.10 500 +0.04(+0.40%)
Mar 13, 2019 10.06 10.06 10.06 6 +0.00(+0.00%)
Mar 11, 2019 10.06 10.06 10.06 0 -0.02(-0.20%)
Mar 08, 2019 10.08 10.08 10.08 10.08 1,000 +0.06(+0.60%)
Mar 07, 2019 10.02 10.04 10.02 10.02 9,380 -0.01(-0.10%)
Mar 06, 2019 10.10 10.10 10.00 10.03 436,150 -0.07(-0.69%)
Mar 05, 2019 9.990 9.990 10.10 614,208 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.