Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.36 -0.16 (-0.91%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.122 4.129 4.042 4.099 460,801 -0.02(-0.46%)
May 30, 2007 4.040 4.120 3.998 4.118 441,702 +0.06(+1.35%)
May 29, 2007 3.932 4.089 3.932 4.063 567,374 +0.12(+3.06%)
May 25, 2007 3.932 3.993 3.906 3.942 427,415 +0.00(+0.05%)
May 24, 2007 4.014 4.065 3.902 3.940 530,290 -0.09(-2.16%)
May 23, 2007 4.023 4.074 3.932 4.027 400,395 +0.01(+0.26%)
May 22, 2007 3.981 4.023 3.938 4.017 390,959 +0.02(+0.58%)
May 21, 2007 3.881 4.023 3.881 3.993 224,967 +0.11(+2.72%)
May 18, 2007 3.851 3.900 3.807 3.887 300,841 +0.05(+1.38%)
May 17, 2007 3.837 3.881 3.813 3.834 171,144 -0.02(-0.49%)
May 16, 2007 3.824 3.854 3.786 3.854 157,915 +0.04(+1.05%)
May 15, 2007 3.826 3.904 3.754 3.813 494,183 -0.00(-0.11%)
May 14, 2007 3.737 3.856 3.718 3.818 342,048 +0.08(+2.04%)
May 11, 2007 3.695 3.786 3.676 3.741 202,098 +0.07(+1.84%)
May 10, 2007 3.779 3.801 3.659 3.674 423,278 -0.14(-3.61%)
May 09, 2007 3.826 3.928 3.765 3.811 322,207 -0.04(-0.99%)
May 08, 2007 3.828 3.898 3.759 3.849 397,736 -0.01(-0.33%)
May 07, 2007 3.921 3.983 3.856 3.862 168,381 -0.07(-1.67%)
May 04, 2007 3.993 3.993 3.879 3.928 262,930 -0.05(-1.17%)
May 03, 2007 3.898 4.012 3.898 3.974 306,763 +0.08(+2.01%)
May 02, 2007 3.822 3.978 3.822 3.896 433,687 +0.09(+2.34%)
May 01, 2007 3.809 3.885 3.767 3.807 364,529 -0.01(-0.39%)
Apr 30, 2007 3.887 3.972 3.790 3.822 565,986 -0.05(-1.37%)
Apr 27, 2007 3.983 4.002 3.855 3.875 481,540 -0.13(-3.33%)
Apr 26, 2007 4.063 4.165 3.972 4.008 336,574 -0.04(-0.99%)
Apr 25, 2007 4.072 4.192 4.044 4.048 892,038 +0.01(+0.16%)
Apr 24, 2007 3.909 4.055 3.879 4.042 1,658,602 +0.22(+5.76%)
Apr 23, 2007 3.779 3.839 3.779 3.822 246,607 +0.03(+0.78%)
Apr 20, 2007 3.765 3.828 3.731 3.792 641,094 +0.09(+2.40%)
Apr 19, 2007 3.614 3.754 3.612 3.703 268,753 +0.06(+1.69%)
Apr 18, 2007 3.612 3.676 3.610 3.642 203,005 +0.00(+0.00%)
Apr 17, 2007 3.735 3.739 3.597 3.642 248,152 -0.10(-2.71%)
Apr 16, 2007 3.705 3.765 3.644 3.743 266,675 +0.05(+1.26%)
Apr 13, 2007 3.650 3.697 3.570 3.697 244,539 +0.04(+1.10%)
Apr 12, 2007 3.557 3.667 3.521 3.657 429,550 +0.08(+2.31%)
Apr 11, 2007 3.481 3.597 3.460 3.574 746,463 +0.11(+3.05%)
Apr 10, 2007 3.400 3.475 3.394 3.468 809,486 +0.08(+2.38%)
Apr 09, 2007 3.350 3.436 3.350 3.388 602,395 +0.03(+1.01%)
Apr 05, 2007 3.377 3.394 3.337 3.354 229,317 -0.03(-0.94%)
Apr 04, 2007 3.386 3.388 3.335 3.386 190,570 +0.03(+0.82%)
Apr 03, 2007 3.364 3.403 3.350 3.358 345,973 -0.01(-0.19%)
Apr 02, 2007 3.371 3.400 3.341 3.364 236,203 +0.00(+0.06%)
Mar 30, 2007 3.390 3.434 3.316 3.362 252,256 -0.03(-0.75%)
Mar 29, 2007 3.267 3.398 3.267 3.388 280,560 +0.15(+4.78%)
Mar 28, 2007 3.364 3.388 3.218 3.233 799,190 -0.15(-4.56%)
Mar 27, 2007 3.400 3.413 3.328 3.388 659,566 -0.02(-0.68%)
Mar 26, 2007 3.464 3.508 3.400 3.411 586,280 -0.06(-1.65%)
Mar 23, 2007 3.496 3.506 3.430 3.468 574,888 -0.01(-0.43%)
Mar 22, 2007 3.496 3.534 3.403 3.483 185,152 -0.00(-0.06%)
Mar 21, 2007 3.373 3.502 3.373 3.485 370,976 +0.12(+3.65%)
Mar 20, 2007 3.305 3.419 3.305 3.362 676,318 +0.05(+1.47%)
Mar 19, 2007 3.388 3.415 3.312 3.314 643,598 -0.06(-1.88%)
Mar 16, 2007 3.415 3.434 3.352 3.377 1,224,551 -0.04(-1.18%)
Mar 15, 2007 3.502 3.553 3.409 3.417 577,547 -0.08(-2.24%)
Mar 14, 2007 3.356 3.502 3.356 3.496 503,317 +0.15(+4.43%)
Mar 13, 2007 3.578 3.557 3.348 3.348 444,739 -0.23(-6.45%)
Mar 12, 2007 3.551 3.604 3.521 3.578 362,220 +0.00(+0.00%)
Mar 09, 2007 3.443 3.580 3.443 3.578 558,514 +0.17(+4.84%)
Mar 08, 2007 3.479 3.551 3.388 3.413 286,294 -0.04(-1.29%)
Mar 07, 2007 3.477 3.500 3.388 3.458 436,379 -0.03(-0.85%)
Mar 06, 2007 3.413 3.536 3.413 3.487 264,465 +0.10(+2.87%)
Mar 05, 2007 3.441 3.506 3.388 3.390 458,317 -0.09(-2.67%)
Mar 02, 2007 3.436 3.593 3.428 3.483 1,030,755 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.