Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.735 9.862 9.671 9.671 65,019 -0.06(-0.59%)
May 27, 2016 9.868 9.728 9.728 9.728 49,352 -0.01(-0.13%)
May 26, 2016 10.12 10.12 9.735 9.741 48,099 -0.36(-3.59%)
May 25, 2016 10.05 10.17 9.760 10.10 35,898 +0.04(+0.38%)
May 24, 2016 10.10 10.10 9.722 10.07 12,454 +0.04(+0.38%)
May 23, 2016 9.944 10.08 9.747 10.03 46,678 +0.03(+0.32%)
May 20, 2016 10.01 10.07 9.754 9.995 22,636 +0.11(+1.16%)
May 19, 2016 9.983 9.983 9.728 9.881 20,158 -0.15(-1.46%)
May 18, 2016 9.563 10.17 9.563 10.03 71,522 +0.24(+2.40%)
May 17, 2016 10.02 10.02 9.703 9.792 22,892 -0.22(-2.22%)
May 16, 2016 10.11 10.11 9.805 10.01 47,046 +0.23(+2.34%)
May 13, 2016 9.824 10.15 9.722 9.785 58,034 +0.02(+0.20%)
May 12, 2016 9.562 9.804 9.562 9.766 18,332 +0.06(+0.59%)
May 11, 2016 9.652 9.741 9.642 9.709 15,410 +0.00(+0.03%)
May 10, 2016 9.671 9.754 9.539 9.706 17,725 +0.07(+0.76%)
May 09, 2016 9.410 9.735 9.410 9.633 16,611 +0.14(+1.47%)
May 06, 2016 9.480 9.544 9.308 9.493 18,222 +0.06(+0.61%)
May 05, 2016 9.385 9.804 9.385 9.435 30,689 -0.04(-0.47%)
May 04, 2016 9.537 9.795 9.480 9.480 17,799 -0.13(-1.39%)
May 03, 2016 9.732 9.735 9.480 9.614 24,757 +0.01(+0.07%)
May 02, 2016 9.684 10.03 9.547 9.607 31,348 -0.04(-0.46%)
Apr 29, 2016 10.03 10.08 9.652 9.652 34,612 -0.25(-2.57%)
Apr 28, 2016 9.807 9.906 9.657 9.906 49,295 +0.04(+0.44%)
Apr 27, 2016 9.508 9.962 9.508 9.863 34,726 +0.36(+3.74%)
Apr 26, 2016 9.526 9.813 9.383 9.508 39,021 -0.04(-0.46%)
Apr 25, 2016 9.470 9.672 9.358 9.551 19,830 +0.08(+0.86%)
Apr 22, 2016 9.445 9.495 9.314 9.470 24,147 +0.20(+2.15%)
Apr 21, 2016 9.252 9.470 9.252 9.271 14,962 -0.00(-0.00%)
Apr 20, 2016 9.458 9.464 9.258 9.271 21,607 -0.21(-2.17%)
Apr 19, 2016 9.389 9.557 9.346 9.476 37,527 +0.06(+0.66%)
Apr 18, 2016 9.445 9.548 9.346 9.414 21,724 -0.02(-0.26%)
Apr 15, 2016 9.657 9.663 9.414 9.439 42,233 -0.22(-2.26%)
Apr 14, 2016 9.626 9.823 9.626 9.657 23,436 +0.03(+0.29%)
Apr 13, 2016 9.557 9.657 9.557 9.630 10,513 +0.08(+0.82%)
Apr 12, 2016 9.613 9.816 9.539 9.551 40,393 -0.11(-1.10%)
Apr 11, 2016 9.726 9.779 9.632 9.657 23,542 -0.02(-0.26%)
Apr 08, 2016 9.657 9.719 9.564 9.682 31,559 +0.02(+0.26%)
Apr 07, 2016 9.532 9.701 9.489 9.657 42,865 -0.05(-0.51%)
Apr 06, 2016 9.408 9.707 9.408 9.707 53,656 +0.23(+2.43%)
Apr 05, 2016 9.402 9.595 9.346 9.476 18,690 +0.07(+0.80%)
Apr 04, 2016 9.322 9.588 9.322 9.402 75,963 -0.04(-0.46%)
Apr 01, 2016 9.346 9.483 9.296 9.445 30,720 +0.07(+0.80%)
Mar 31, 2016 9.115 9.380 9.096 9.370 43,483 +0.19(+2.04%)
Mar 30, 2016 9.096 9.265 9.090 9.184 43,318 +0.08(+0.89%)
Mar 29, 2016 8.916 9.171 8.916 9.103 41,480 -0.02(-0.20%)
Mar 28, 2016 9.078 9.121 8.947 9.121 72,565 +0.06(+0.69%)
Mar 24, 2016 9.071 9.059 9.059 9.059 44,941 +0.05(+0.55%)
Mar 23, 2016 9.034 9.146 8.894 9.009 40,960 -0.10(-1.09%)
Mar 22, 2016 9.128 9.243 9.003 9.109 102,579 -0.02(-0.20%)
Mar 21, 2016 9.171 9.318 9.103 9.128 33,205 -0.01(-0.07%)
Mar 18, 2016 9.333 9.346 9.096 9.134 63,742 -0.16(-1.67%)
Mar 17, 2016 9.283 9.439 9.165 9.289 25,510 +0.02(+0.20%)
Mar 16, 2016 9.352 9.352 9.146 9.271 51,120 -0.02(-0.27%)
Mar 15, 2016 9.451 9.458 9.265 9.296 31,457 -0.11(-1.19%)
Mar 14, 2016 9.526 9.564 9.346 9.408 42,177 -0.08(-0.85%)
Mar 11, 2016 9.252 9.545 9.227 9.489 25,656 +0.26(+2.77%)
Mar 10, 2016 9.408 9.551 9.209 9.233 27,908 -0.08(-0.87%)
Mar 09, 2016 9.327 9.470 9.196 9.314 39,761 +0.06(+0.61%)
Mar 08, 2016 9.346 9.346 9.252 9.258 32,185 -0.08(-0.87%)
Mar 07, 2016 9.395 9.437 9.277 9.339 51,133 +0.11(+1.22%)
Mar 04, 2016 9.296 9.445 9.040 9.227 70,307 -0.09(-1.00%)
Mar 03, 2016 8.791 9.395 8.791 9.321 50,985 +0.39(+4.32%)
Mar 02, 2016 8.941 9.009 8.723 8.934 37,130 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.