Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.119 5.130 5.101 5.115 28,218 +0.00(+0.09%)
May 27, 2016 5.091 5.110 5.110 5.110 31,874 +0.04(+0.82%)
May 26, 2016 5.055 5.124 5.027 5.068 95,183 +0.03(+0.64%)
May 25, 2016 5.013 5.059 5.013 5.036 41,144 +0.03(+0.62%)
May 24, 2016 4.958 5.018 4.958 5.005 54,130 +0.05(+1.05%)
May 23, 2016 4.953 4.985 4.953 4.953 35,354 -0.01(-0.19%)
May 20, 2016 4.972 4.985 4.944 4.962 14,766 +0.03(+0.65%)
May 19, 2016 4.962 4.962 4.898 4.930 35,775 -0.03(-0.56%)
May 18, 2016 4.962 4.990 4.948 4.958 33,407 -0.02(-0.46%)
May 17, 2016 4.999 5.004 4.953 4.981 58,098 +0.00(+0.09%)
May 16, 2016 4.962 5.004 4.944 4.976 41,126 +0.04(+0.75%)
May 13, 2016 4.962 4.977 4.935 4.939 20,874 -0.03(-0.65%)
May 12, 2016 4.999 5.018 4.935 4.972 70,158 -0.01(-0.28%)
May 11, 2016 4.967 5.008 4.962 4.985 39,654 -0.01(-0.28%)
May 10, 2016 4.967 5.008 4.955 4.999 31,282 +0.07(+1.40%)
May 09, 2016 4.958 4.962 4.925 4.930 35,608 -0.02(-0.47%)
May 06, 2016 4.912 4.955 4.903 4.953 32,116 +0.02(+0.46%)
May 05, 2016 4.935 4.962 4.921 4.930 36,138 -0.00(-0.09%)
May 04, 2016 4.944 4.958 4.921 4.935 46,160 -0.04(-0.83%)
May 03, 2016 5.035 5.054 4.953 4.976 66,060 -0.11(-2.16%)
May 02, 2016 5.086 5.104 5.022 5.086 61,182 +0.05(+1.09%)
Apr 29, 2016 5.063 5.063 5.003 5.031 79,572 -0.02(-0.45%)
Apr 28, 2016 5.095 5.103 5.054 5.054 26,386 -0.06(-1.25%)
Apr 27, 2016 5.086 5.145 5.056 5.118 16,035 +0.04(+0.81%)
Apr 26, 2016 5.086 5.095 5.049 5.077 60,488 -0.02(-0.36%)
Apr 25, 2016 5.090 5.095 5.049 5.095 29,019 +0.01(+0.18%)
Apr 22, 2016 5.108 5.168 5.086 5.086 46,004 -0.05(-0.98%)
Apr 21, 2016 5.127 5.163 5.108 5.136 55,645 +0.03(+0.63%)
Apr 20, 2016 5.095 5.136 5.077 5.104 75,387 +0.01(+0.18%)
Apr 19, 2016 5.072 5.104 5.072 5.095 20,653 +0.02(+0.35%)
Apr 18, 2016 5.049 5.086 5.017 5.077 30,788 +0.05(+1.01%)
Apr 15, 2016 5.054 5.063 5.013 5.026 69,095 -0.02(-0.45%)
Apr 14, 2016 5.026 5.063 5.026 5.049 41,934 +0.02(+0.33%)
Apr 13, 2016 5.031 5.058 5.003 5.033 66,003 +0.02(+0.40%)
Apr 12, 2016 4.962 5.017 4.962 5.013 44,168 +0.05(+1.01%)
Apr 11, 2016 4.962 5.022 4.953 4.962 101,142 +0.00(+0.09%)
Apr 08, 2016 4.985 4.985 4.912 4.958 44,194 +0.03(+0.56%)
Apr 07, 2016 4.935 4.957 4.921 4.930 46,221 -0.03(-0.64%)
Apr 06, 2016 4.894 4.966 4.894 4.962 68,636 +0.05(+1.11%)
Apr 05, 2016 4.971 4.971 4.894 4.908 47,568 -0.06(-1.27%)
Apr 04, 2016 4.994 5.025 4.966 4.971 68,963 -0.05(-0.99%)
Apr 01, 2016 4.957 5.025 4.936 5.021 127,979 +0.01(+0.18%)
Mar 31, 2016 5.007 5.039 4.976 5.012 39,020 +0.01(+0.18%)
Mar 30, 2016 5.012 5.048 4.998 5.003 51,966 +0.03(+0.55%)
Mar 29, 2016 4.917 4.976 4.899 4.976 39,948 +0.04(+0.73%)
Mar 28, 2016 4.917 4.976 4.917 4.939 27,872 +0.01(+0.28%)
Mar 24, 2016 4.944 4.926 4.926 4.926 33,573 -0.06(-1.27%)
Mar 23, 2016 5.016 5.016 4.962 4.989 36,681 -0.01(-0.27%)
Mar 22, 2016 4.962 5.039 4.953 5.003 58,053 -0.01(-0.18%)
Mar 21, 2016 4.980 5.025 4.953 5.012 80,680 +0.05(+0.91%)
Mar 18, 2016 4.957 4.971 4.939 4.966 17,612 -0.00(-0.09%)
Mar 17, 2016 4.926 4.976 4.908 4.971 51,789 +0.05(+0.92%)
Mar 16, 2016 4.876 4.926 4.867 4.926 42,106 +0.00(+0.09%)
Mar 15, 2016 4.840 4.921 4.826 4.921 31,495 +0.04(+0.74%)
Mar 14, 2016 4.876 4.885 4.836 4.885 26,264 +0.00(+0.10%)
Mar 11, 2016 4.835 4.885 4.826 4.880 39,082 +0.09(+1.89%)
Mar 10, 2016 4.817 4.817 4.761 4.790 22,375 +0.00(+0.09%)
Mar 09, 2016 4.794 4.794 4.754 4.785 17,043 +0.02(+0.46%)
Mar 08, 2016 4.790 4.794 4.745 4.764 32,774 -0.03(-0.55%)
Mar 07, 2016 4.759 4.817 4.723 4.790 79,581 +0.02(+0.47%)
Mar 04, 2016 4.736 4.786 4.709 4.768 28,921 +0.06(+1.24%)
Mar 03, 2016 4.673 4.727 4.664 4.709 48,493 +0.05(+1.06%)
Mar 02, 2016 4.602 4.660 4.602 4.660 26,724 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.