Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.95 +0.10 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.745 5.762 5.741 5.741 34,305 -0.04(-0.65%)
May 28, 2015 5.770 5.787 5.733 5.779 39,049 +0.02(+0.43%)
May 27, 2015 5.712 5.783 5.708 5.754 47,861 +0.04(+0.73%)
May 26, 2015 5.779 5.779 5.687 5.712 36,990 -0.05(-0.94%)
May 22, 2015 5.829 5.766 5.766 5.766 43,746 -0.06(-1.07%)
May 21, 2015 5.799 5.833 5.799 5.829 25,853 +0.05(+0.94%)
May 20, 2015 5.804 5.824 5.775 5.775 29,913 -0.05(-0.79%)
May 19, 2015 5.808 5.820 5.783 5.820 41,792 +0.01(+0.14%)
May 18, 2015 5.787 5.824 5.783 5.812 52,036 +0.03(+0.50%)
May 15, 2015 5.812 5.837 5.733 5.783 37,482 +0.01(+0.14%)
May 14, 2015 5.779 5.779 5.725 5.775 39,984 +0.04(+0.65%)
May 13, 2015 5.733 5.762 5.720 5.737 33,295 +0.00(+0.00%)
May 12, 2015 5.729 5.741 5.700 5.737 47,777 +0.02(+0.29%)
May 11, 2015 5.787 5.787 5.712 5.720 36,240 -0.05(-0.87%)
May 08, 2015 5.770 5.795 5.750 5.770 24,351 +0.06(+1.09%)
May 07, 2015 5.720 5.720 5.679 5.708 47,106 +0.01(+0.14%)
May 06, 2015 5.733 5.733 5.675 5.700 46,586 +0.00(+0.07%)
May 05, 2015 5.737 5.753 5.675 5.696 70,478 -0.06(-1.00%)
May 04, 2015 5.770 5.770 5.753 5.753 16,667 -0.00(-0.07%)
May 01, 2015 5.782 5.782 5.741 5.758 23,938 +0.01(+0.22%)
Apr 30, 2015 5.786 5.786 5.741 5.745 28,238 -0.06(-1.07%)
Apr 29, 2015 5.824 5.824 5.770 5.807 52,273 -0.02(-0.28%)
Apr 28, 2015 5.766 5.824 5.758 5.824 60,728 +0.05(+0.86%)
Apr 27, 2015 5.786 5.811 5.753 5.774 30,715 -0.02(-0.36%)
Apr 24, 2015 5.786 5.799 5.749 5.795 33,426 +0.02(+0.36%)
Apr 23, 2015 5.749 5.802 5.745 5.774 47,607 +0.04(+0.65%)
Apr 22, 2015 5.700 5.737 5.658 5.737 70,461 +0.09(+1.54%)
Apr 21, 2015 5.671 5.694 5.650 5.650 76,875 -0.05(-0.80%)
Apr 20, 2015 5.691 5.712 5.675 5.696 44,900 +0.02(+0.29%)
Apr 17, 2015 5.716 5.716 5.663 5.679 54,614 -0.10(-1.79%)
Apr 16, 2015 5.712 5.782 5.687 5.782 76,521 +0.09(+1.60%)
Apr 15, 2015 5.741 5.741 5.679 5.691 74,073 -0.03(-0.50%)
Apr 14, 2015 5.638 5.720 5.638 5.720 68,212 +0.06(+1.10%)
Apr 13, 2015 5.704 5.720 5.642 5.658 46,971 -0.02(-0.44%)
Apr 10, 2015 5.679 5.704 5.663 5.683 59,195 +0.05(+0.88%)
Apr 09, 2015 5.658 5.683 5.613 5.634 76,555 +0.00(+0.07%)
Apr 08, 2015 5.596 5.658 5.559 5.629 211,747 +0.02(+0.29%)
Apr 07, 2015 5.605 5.613 5.560 5.613 129,140 +0.02(+0.44%)
Apr 06, 2015 5.465 5.588 5.465 5.588 61,831 +0.07(+1.34%)
Apr 02, 2015 5.535 5.515 5.515 5.515 47,072 -0.00(-0.07%)
Apr 01, 2015 5.556 5.556 5.494 5.519 47,955 -0.02(-0.37%)
Mar 31, 2015 5.527 5.568 5.519 5.539 73,165 -0.04(-0.66%)
Mar 30, 2015 5.564 5.602 5.510 5.576 66,943 +0.06(+1.04%)
Mar 27, 2015 5.478 5.547 5.478 5.519 39,053 +0.02(+0.30%)
Mar 26, 2015 5.531 5.551 5.502 5.502 90,694 -0.07(-1.18%)
Mar 25, 2015 5.609 5.609 5.535 5.568 142,845 -0.03(-0.51%)
Mar 24, 2015 5.650 5.650 5.588 5.597 41,545 -0.06(-1.02%)
Mar 23, 2015 5.638 5.658 5.634 5.654 22,463 +0.03(+0.51%)
Mar 20, 2015 5.638 5.658 5.605 5.625 89,908 +0.00(+0.07%)
Mar 19, 2015 5.609 5.621 5.584 5.621 40,399 +0.02(+0.37%)
Mar 18, 2015 5.551 5.642 5.506 5.601 134,789 +0.05(+0.81%)
Mar 17, 2015 5.584 5.584 5.521 5.556 40,589 -0.01(-0.22%)
Mar 16, 2015 5.535 5.592 5.523 5.568 62,511 +0.06(+1.12%)
Mar 13, 2015 5.523 5.523 5.474 5.506 24,033 -0.01(-0.22%)
Mar 12, 2015 5.486 5.535 5.482 5.519 38,524 +0.06(+1.13%)
Mar 11, 2015 5.445 5.482 5.445 5.457 41,028 -0.00(-0.00%)
Mar 10, 2015 5.498 5.556 5.453 5.457 61,238 -0.10(-1.84%)
Mar 09, 2015 5.543 5.576 5.523 5.560 27,804 +0.05(+0.82%)
Mar 06, 2015 5.547 5.616 5.502 5.515 61,489 -0.09(-1.53%)
Mar 05, 2015 5.608 5.620 5.574 5.600 52,371 -0.01(-0.22%)
Mar 04, 2015 5.600 5.612 5.555 5.612 22,730 +0.02(+0.36%)
Mar 03, 2015 5.604 5.620 5.563 5.592 40,127 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.