Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0350 0.0350 206,000 -0.00(-12.50%)
May 29, 2023 0.0400 0.0800 0.0400 0.0400 177,920 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0 +0.01(+60.00%)
May 19, 2023 0.0250 0 -0.01(-37.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
May 16, 2023 0.0350 0.0400 0.0350 0.0350 75,500 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0250 0.0300 277,500 -0.03(-50.00%)
May 04, 2023 0.0600 133 -0.01(-14.29%)
May 03, 2023 0.1000 0.1000 0.0675 0.0700 216,990 -0.03(-33.33%)
May 02, 2023 0.1250 0.1250 0.1050 0.1050 40,380 -0.07(-41.67%)
Apr 28, 2023 0.1800 0 +0.01(+9.09%)
Apr 27, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Apr 26, 2023 0.1400 0.1650 0.1400 0.1650 41,944 +0.04(+32.00%)
Apr 24, 2023 0.1250 0.1250 0 +0.02(+19.05%)
Apr 21, 2023 0.1100 0.1150 0.1050 0.1050 14,500 -0.03(-19.23%)
Apr 18, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2023 0.1300 96 +0.02(+18.18%)
Apr 13, 2023 0.1300 0.1300 0.1100 0.1100 9,400 +0.01(+4.76%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Apr 10, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Apr 05, 2023 0.1350 0 -0.01(-3.57%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.03(-17.65%)
Apr 03, 2023 0.1500 0.1750 0.1500 0.1700 23,440 +0.03(+21.43%)
Mar 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Mar 23, 2023 0.1500 0 +0.00(+0.00%)
Mar 22, 2023 0.1500 0.1500 0.1500 0.1500 2,125 +0.02(+20.00%)
Mar 20, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Mar 16, 2023 0.1200 0.1200 0 -0.01(-7.69%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 2,383 +0.01(+8.33%)
Mar 14, 2023 0.1300 0.1300 0.1150 0.1200 3,900 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1200 0.1200 10,000 -0.05(-27.27%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1650 11,050 +0.01(+3.13%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 08, 2023 0.1500 0.1500 0.1250 0.1500 19,260 +0.03(+30.43%)
Mar 06, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.