Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
16697
16721
16649
16717
105,185,720
+18.50(+0.11%)
May 29, 2014
16638
16699
16620
16699
55,490,608
+65.50(+0.39%)
May 28, 2014
16675
16675
16620
16633
62,480,324
-42.30(-0.25%)
May 27, 2014
16607
16689
16607
16676
80,871,200
+69.20(+0.42%)
May 23, 2014
16606
16606
16606
16606
0
+73.20(+0.44%)
May 21, 2014
16533
16533
16533
16533
0
+158.80(+0.97%)
May 20, 2014
16511
16511
16341
16374
75,148,720
-137.60(-0.83%)
May 19, 2014
16490
16526
16442
16512
82,184,256
+20.60(+0.12%)
May 16, 2014
16447
16499
16414
16491
119,326,760
+44.50(+0.27%)
May 15, 2014
16614
16623
16398
16447
106,617,008
-167.20(-1.01%)
May 14, 2014
16716
16718
16595
16614
71,969,088
-101.40(-0.61%)
May 13, 2014
16696
16736
16696
16715
71,336,152
+19.90(+0.12%)
May 12, 2014
16585
16705
16585
16696
71,553,672
+112.20(+0.68%)
May 09, 2014
16551
16589
16499
16583
75,016,848
+32.30(+0.20%)
May 08, 2014
16518
16623
16502
16551
75,615,312
+32.50(+0.20%)
May 07, 2014
16402
16523
16357
16518
93,866,144
+117.50(+0.72%)
May 06, 2014
16530
16530
16400
16401
74,336,168
-129.60(-0.78%)
May 05, 2014
16510
16548
16377
16531
70,329,312
+17.70(+0.11%)
May 02, 2014
16562
16620
16488
16513
78,909,792
-46.00(-0.28%)
May 01, 2014
16580
16605
16525
16559
75,627,352
-21.90(-0.13%)
Apr 30, 2014
16535
16592
16511
16581
92,971,472
+45.40(+0.27%)
Apr 29, 2014
16451
16559
16451
16535
71,235,424
+86.70(+0.53%)
Apr 28, 2014
16363
16500
16313
16449
105,514,184
+87.20(+0.53%)
Apr 25, 2014
16503
16503
16334
16362
90,631,888
-140.20(-0.85%)
Apr 24, 2014
16503
16541
16452
16502
80,344,224
+0.00(+0.00%)
Apr 23, 2014
16514
16526
16477
16502
76,825,752
-12.70(-0.08%)
Apr 22, 2014
16449
16566
16449
16514
84,827,256
+65.20(+0.40%)
Apr 21, 2014
16409
16460
16402
16449
79,503,632
+40.70(+0.25%)
Apr 17, 2014
16408
16408
16408
16408
0
-16.30(-0.10%)
Apr 16, 2014
16266
16425
16266
16425
94,618,520
+162.20(+1.00%)
Apr 15, 2014
16174
16273
16063
16263
97,851,264
+89.40(+0.55%)
Apr 14, 2014
16028
16185
16028
16173
90,021,160
+146.40(+0.91%)
Apr 11, 2014
16169
16169
16025
16027
119,551,968
-143.40(-0.89%)
Apr 10, 2014
16437
16456
16153
16170
112,543,328
-267.00(-1.62%)
Apr 09, 2014
16256
16439
16256
16437
91,545,544
+181.10(+1.11%)
Apr 08, 2014
16245
16297
16180
16256
98,511,096
+10.20(+0.06%)
Apr 07, 2014
16414
16421
16244
16246
116,540,648
-166.80(-1.02%)
Apr 04, 2014
16576
16632
16393
16413
104,347,016
-159.90(-0.96%)
Apr 03, 2014
16572
16604
16528
16573
77,216,992
-0.40(-0.00%)
Apr 02, 2014
16533
16588
16507
16573
78,119,384
+40.40(+0.24%)
Apr 01, 2014
16458
16566
16458
16533
88,006,816
+74.90(+0.46%)
Mar 31, 2014
16324
16481
16324
16458
104,505,400
+134.60(+0.82%)
Mar 28, 2014
16268
16415
16268
16323
86,374,480
+58.90(+0.36%)
Mar 27, 2014
16269
16301
16192
16264
93,625,720
-4.80(-0.03%)
Mar 26, 2014
16371
16466
16269
16269
92,765,272
-98.90(-0.60%)
Mar 25, 2014
16279
16407
16279
16368
89,110,864
+91.20(+0.56%)
Mar 24, 2014
16303
16380
16216
16277
110,620,504
-26.10(-0.16%)
Mar 21, 2014
16333
16456
16291
16303
353,667,392
-28.20(-0.17%)
Mar 20, 2014
16222
16354
16160
16331
91,522,264
+108.80(+0.67%)
Mar 19, 2014
16336
16363
16126
16222
90,111,624
-114.00(-0.70%)
Mar 18, 2014
16246
16370
16246
16336
79,144,432
+89.00(+0.55%)
Mar 17, 2014
16066
16270
16066
16247
88,926,592
+181.50(+1.13%)
Mar 14, 2014
16106
16165
16047
16066
85,658,216
-43.20(-0.27%)
Mar 13, 2014
16342
16405
16084
16109
86,164,000
-231.20(-1.41%)
Mar 12, 2014
16351
16365
16260
16340
77,895,736
-11.10(-0.07%)
Mar 11, 2014
16419
16460
16325
16351
78,144,432
-67.50(-0.41%)
Mar 10, 2014
16453
16453
16334
16419
68,208,472
-34.00(-0.21%)
Mar 07, 2014
16424
16506
16399
16453
80,684,472
+30.80(+0.19%)
Mar 06, 2014
16361
16450
16361
16422
75,900,504
+61.70(+0.38%)
Mar 05, 2014
16396
16407
16344
16360
73,975,240
-35.70(-0.22%)
Mar 04, 2014
16169
16420
16169
16396
96,119,256
+227.90(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.