Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1742
1756
1713
1747
0
+6.62(+0.38%)
May 28, 2020
1738
1758
1728
1741
0
+17.35(+1.01%)
May 27, 2020
1720
1735
1695
1723
0
+5.54(+0.32%)
May 26, 2020
1728
1740
1711
1718
0
+6.86(+0.40%)
May 22, 2020
1714
1725
1702
1711
0
-11.00(-0.64%)
May 21, 2020
1732
1741
1712
1722
0
-11.24(-0.65%)
May 20, 2020
1748
1755
1724
1733
0
-0.25(-0.01%)
May 19, 2020
1770
1783
1727
1733
0
-19.94(-1.14%)
May 18, 2020
1755
1774
1736
1753
0
+24.05(+1.39%)
May 15, 2020
1698
1730
1684
1729
0
+29.49(+1.73%)
May 14, 2020
1698
1712
1662
1700
0
-0.38(-0.02%)
May 13, 2020
1706
1733
1689
1700
0
-11.86(-0.69%)
May 12, 2020
1740
1748
1711
1712
0
-17.48(-1.01%)
May 11, 2020
1721
1741
1716
1730
0
+6.06(+0.35%)
May 08, 2020
1721
1728
1707
1724
0
+16.59(+0.97%)
May 07, 2020
1726
1732
1700
1707
0
-8.26(-0.48%)
May 06, 2020
1741
1745
1711
1715
0
-16.97(-0.98%)
May 05, 2020
1726
1746
1716
1732
0
+13.21(+0.77%)
May 04, 2020
1718
1728
1696
1719
0
+6.38(+0.37%)
May 01, 2020
1716
1731
1693
1713
0
-11.00(-0.64%)
Apr 30, 2020
1730
1743
1707
1724
0
-19.41(-1.11%)
Apr 29, 2020
1760
1767
1726
1743
0
-26.39(-1.49%)
Apr 28, 2020
1780
1800
1761
1769
0
-12.29(-0.69%)
Apr 27, 2020
1789
1804
1771
1782
0
-0.04(-0.00%)
Apr 24, 2020
1778
1792
1763
1782
0
+9.42(+0.53%)
Apr 23, 2020
1774
1799
1759
1772
0
-4.37(-0.25%)
Apr 22, 2020
1766
1793
1751
1777
0
+32.87(+1.88%)
Apr 21, 2020
1760
1772
1731
1744
0
-25.99(-1.47%)
Apr 20, 2020
1785
1803
1762
1770
0
-22.47(-1.25%)
Apr 17, 2020
1792
1804
1762
1792
0
+10.60(+0.59%)
Apr 16, 2020
1754
1792
1736
1782
0
+35.18(+2.01%)
Apr 15, 2020
1741
1760
1716
1746
0
-4.66(-0.27%)
Apr 14, 2020
1726
1763
1712
1751
0
+64.95(+3.85%)
Apr 13, 2020
1672
1705
1655
1686
0
+5.04(+0.30%)
Apr 09, 2020
1675
1712
1653
1681
0
-11.00(-0.65%)
Apr 08, 2020
1670
1708
1648
1692
0
+34.52(+2.08%)
Apr 07, 2020
1685
1714
1653
1658
0
-26.00(-1.54%)
Apr 06, 2020
1630
1695
1616
1684
0
+76.44(+4.76%)
Apr 03, 2020
1592
1621
1579
1607
0
+1.63(+0.10%)
Apr 02, 2020
1551
1616
1534
1606
0
+45.35(+2.91%)
Apr 01, 2020
1541
1579
1526
1560
0
-13.38(-0.85%)
Mar 31, 2020
1593
1613
1559
1574
0
-21.20(-1.33%)
Mar 30, 2020
1551
1604
1537
1595
0
+78.94(+5.21%)
Mar 27, 2020
1509
1560
1491
1516
0
-21.32(-1.39%)
Mar 26, 2020
1486
1547
1470
1537
0
+57.05(+3.85%)
Mar 25, 2020
1500
1539
1453
1480
0
-30.92(-2.05%)
Mar 24, 2020
1510
1541
1454
1511
0
+48.73(+3.33%)
Mar 23, 2020
1498
1527
1426
1462
0
-44.03(-2.92%)
Mar 20, 2020
1592
1614
1482
1506
0
-83.54(-5.25%)
Mar 19, 2020
1652
1675
1565
1590
0
-50.84(-3.10%)
Mar 18, 2020
1572
1690
1551
1641
0
+4.48(+0.27%)
Mar 17, 2020
1545
1642
1523
1636
0
+134.61(+8.96%)
Mar 16, 2020
1481
1579
1454
1502
0
-109.10(-6.77%)
Mar 13, 2020
1547
1617
1482
1611
0
+120.94(+8.12%)
Mar 12, 2020
1518
1587
1472
1490
0
-116.73(-7.27%)
Mar 11, 2020
1655
1672
1591
1606
0
-86.68(-5.12%)
Mar 10, 2020
1674
1701
1611
1693
0
+51.71(+3.15%)
Mar 09, 2020
1621
1687
1603
1641
0
-47.91(-2.84%)
Mar 06, 2020
1651
1704
1632
1689
0
+4.72(+0.28%)
Mar 05, 2020
1674
1707
1661
1685
0
-23.25(-1.36%)
Mar 04, 2020
1656
1711
1643
1708
0
+81.27(+5.00%)
Mar 03, 2020
1675
1695
1609
1627
0
-47.41(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.