Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5228 5247 5179 5198 0 -97.08(-1.83%)
May 30, 2019 5296 5317 5263 5295 0 +15.69(+0.30%)
May 29, 2019 5299 5310 5240 5279 0 -55.55(-1.04%)
May 28, 2019 5354 5397 5321 5335 0 +8.88(+0.17%)
May 24, 2019 5356 5382 5310 5326 0 +10.67(+0.20%)
May 23, 2019 5330 5350 5256 5315 0 -79.15(-1.47%)
May 22, 2019 5377 5429 5360 5394 0 +3.96(+0.07%)
May 21, 2019 5414 5430 5360 5390 0 +15.52(+0.29%)
May 20, 2019 5369 5413 5325 5375 0 -45.88(-0.85%)
May 17, 2019 5442 5521 5405 5421 0 -55.93(-1.02%)
May 16, 2019 5401 5504 5387 5477 0 +110.09(+2.05%)
May 15, 2019 5273 5388 5252 5366 0 +64.51(+1.22%)
May 14, 2019 5280 5346 5246 5302 0 +54.00(+1.03%)
May 13, 2019 5292 5334 5232 5248 0 -178.52(-3.29%)
May 10, 2019 5384 5460 5307 5426 0 +24.68(+0.46%)
May 09, 2019 5377 5422 5325 5402 0 -26.22(-0.48%)
May 08, 2019 5422 5470 5390 5428 0 +0.46(+0.01%)
May 07, 2019 5478 5508 5377 5428 0 -104.36(-1.89%)
May 06, 2019 5455 5551 5437 5532 0 -34.78(-0.62%)
May 03, 2019 5521 5582 5500 5567 0 +120.49(+2.21%)
May 02, 2019 5491 5506 5404 5446 0 -41.99(-0.77%)
May 01, 2019 5567 5587 5483 5488 0 -74.57(-1.34%)
Apr 30, 2019 5549 5579 5505 5563 0 +7.14(+0.13%)
Apr 29, 2019 5571 5597 5538 5556 0 -19.97(-0.36%)
Apr 26, 2019 5552 5595 5487 5576 0 +53.55(+0.97%)
Apr 25, 2019 5532 5581 5483 5522 0 +91.57(+1.69%)
Apr 24, 2019 5469 5487 5410 5430 0 -25.44(-0.47%)
Apr 23, 2019 5395 5470 5381 5456 0 +72.72(+1.35%)
Apr 22, 2019 5333 5400 5314 5383 0 +21.69(+0.40%)
Apr 18, 2019 5345 5381 5314 5362 0 +31.15(+0.58%)
Apr 17, 2019 5345 5361 5301 5330 0 +9.32(+0.18%)
Apr 16, 2019 5320 5354 5279 5321 0 +21.80(+0.41%)
Apr 15, 2019 5295 5318 5254 5299 0 -0.02(-0.00%)
Apr 12, 2019 5292 5312 5272 5299 0 +27.24(+0.52%)
Apr 11, 2019 5275 5294 5250 5272 0 +3.58(+0.07%)
Apr 10, 2019 5256 5280 5230 5268 0 +26.20(+0.50%)
Apr 09, 2019 5243 5273 5221 5242 0 -38.04(-0.72%)
Apr 08, 2019 5259 5291 5221 5280 0 -8.57(-0.16%)
Apr 05, 2019 5275 5308 5259 5289 0 +30.40(+0.58%)
Apr 04, 2019 5257 5288 5204 5258 0 +5.53(+0.11%)
Apr 03, 2019 5265 5285 5222 5253 0 +14.72(+0.28%)
Apr 02, 2019 5232 5261 5210 5238 0 -0.40(-0.01%)
Apr 01, 2019 5215 5248 5190 5239 0 +72.17(+1.40%)
Mar 29, 2019 5167 5190 5130 5166 0 +38.22(+0.75%)
Mar 28, 2019 5132 5151 5082 5128 0 +18.08(+0.35%)
Mar 27, 2019 5146 5166 5051 5110 0 -36.15(-0.70%)
Mar 26, 2019 5172 5193 5105 5146 0 +22.01(+0.43%)
Mar 25, 2019 5079 5144 5056 5124 0 +32.64(+0.64%)
Mar 22, 2019 5197 5213 5087 5092 0 -135.02(-2.58%)
Mar 21, 2019 5141 5249 5127 5227 0 +73.38(+1.42%)
Mar 20, 2019 5121 5189 5100 5153 0 +39.58(+0.77%)
Mar 19, 2019 5110 5163 5087 5114 0 +25.98(+0.51%)
Mar 18, 2019 5024 5100 5016 5088 0 +56.09(+1.11%)
Mar 15, 2019 5002 5077 4968 5032 0 +58.69(+1.18%)
Mar 14, 2019 4981 5015 4961 4973 0 -9.70(-0.19%)
Mar 13, 2019 4966 5012 4932 4983 0 +42.81(+0.87%)
Mar 12, 2019 4932 4983 4894 4940 0 -15.41(-0.31%)
Mar 11, 2019 4829 4964 4819 4955 0 +69.43(+1.42%)
Mar 08, 2019 4835 4897 4801 4886 0 +3.11(+0.06%)
Mar 07, 2019 4950 4963 4855 4883 0 -77.95(-1.57%)
Mar 06, 2019 5004 5026 4949 4961 0 -36.08(-0.72%)
Mar 05, 2019 5018 5036 4979 4997 0 -14.77(-0.29%)
Mar 04, 2019 5032 5067 4948 5012 0 +7.84(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.