Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1692 1706 1677 1701 0 +11.63(+0.69%)
May 29, 2014 1683 1694 1674 1690 0 +11.13(+0.66%)
May 28, 2014 1680 1689 1670 1678 0 -4.16(-0.25%)
May 27, 2014 1684 1691 1666 1683 0 +6.38(+0.38%)
May 23, 2014 1676 1676 1676 0 +7.91(+0.47%)
May 22, 2014 1665 1676 1654 1668 0 +2.96(+0.18%)
May 21, 2014 1651 1669 1646 1665 0 +19.68(+1.20%)
May 20, 2014 1646 1661 1634 1646 0 -4.00(-0.24%)
May 19, 2014 1641 1655 1634 1650 0 +0.91(+0.06%)
May 16, 2014 1639 1653 1625 1649 0 +9.45(+0.58%)
May 15, 2014 1656 1664 1628 1639 0 -20.55(-1.24%)
May 14, 2014 1671 1678 1653 1660 0 -16.91(-1.01%)
May 13, 2014 1665 1682 1660 1677 0 +11.90(+0.71%)
May 12, 2014 1647 1668 1644 1665 0 +26.79(+1.64%)
May 09, 2014 1632 1647 1620 1638 0 +5.50(+0.34%)
May 08, 2014 1628 1650 1615 1633 0 +2.13(+0.13%)
May 07, 2014 1631 1640 1602 1630 0 +0.39(+0.02%)
May 06, 2014 1653 1656 1626 1630 0 -27.09(-1.63%)
May 05, 2014 1649 1663 1641 1657 0 +0.91(+0.05%)
May 02, 2014 1672 1680 1649 1656 0 -6.92(-0.42%)
May 01, 2014 1662 1676 1654 1663 0 -2.86(-0.17%)
Apr 30, 2014 1657 1670 1650 1666 0 +3.37(+0.20%)
Apr 29, 2014 1668 1681 1644 1663 0 -2.08(-0.12%)
Apr 28, 2014 1662 1688 1634 1665 0 +7.62(+0.46%)
Apr 25, 2014 1680 1691 1649 1657 0 -35.85(-2.12%)
Apr 24, 2014 1686 1701 1661 1693 0 +16.09(+0.96%)
Apr 23, 2014 1692 1696 1666 1677 0 -5.28(-0.31%)
Apr 22, 2014 1684 1698 1676 1682 0 -0.71(-0.04%)
Apr 21, 2014 1678 1689 1667 1683 0 +6.93(+0.41%)
Apr 17, 2014 1676 1676 1676 0 -4.05(-0.24%)
Apr 16, 2014 1666 1682 1653 1680 0 +29.80(+1.81%)
Apr 15, 2014 1644 1661 1617 1650 0 +11.51(+0.70%)
Apr 14, 2014 1640 1652 1623 1639 0 +8.04(+0.49%)
Apr 11, 2014 1633 1655 1623 1631 0 -15.94(-0.97%)
Apr 10, 2014 1697 1703 1640 1647 0 -50.74(-2.99%)
Apr 09, 2014 1677 1701 1666 1697 0 +27.41(+1.64%)
Apr 08, 2014 1661 1678 1643 1670 0 +12.00(+0.72%)
Apr 07, 2014 1670 1683 1649 1658 0 -13.24(-0.79%)
Apr 04, 2014 1722 1727 1658 1671 0 -41.46(-2.42%)
Apr 03, 2014 1730 1732 1699 1713 0 -16.44(-0.95%)
Apr 02, 2014 1738 1746 1720 1729 0 -3.91(-0.23%)
Apr 01, 2014 1718 1741 1714 1733 0 +22.64(+1.32%)
Mar 31, 2014 1706 1735 1694 1710 0 +14.23(+0.84%)
Mar 28, 2014 1688 1717 1678 1696 0 +19.79(+1.18%)
Mar 27, 2014 1688 1699 1663 1676 0 -14.81(-0.88%)
Mar 26, 2014 1727 1734 1687 1691 0 -28.78(-1.67%)
Mar 25, 2014 1730 1744 1704 1720 0 +0.37(+0.02%)
Mar 24, 2014 1730 1739 1699 1719 0 -5.41(-0.31%)
Mar 21, 2014 1754 1762 1718 1725 0 -14.50(-0.83%)
Mar 20, 2014 1716 1751 1707 1739 0 +20.55(+1.20%)
Mar 19, 2014 1732 1741 1703 1719 0 -13.29(-0.77%)
Mar 18, 2014 1707 1743 1698 1732 0 +32.76(+1.93%)
Mar 17, 2014 1696 1715 1689 1699 0 +12.90(+0.76%)
Mar 14, 2014 1683 1706 1677 1686 0 +0.16(+0.01%)
Mar 13, 2014 1712 1723 1675 1686 0 -15.44(-0.91%)
Mar 12, 2014 1685 1708 1680 1702 0 +6.65(+0.39%)
Mar 11, 2014 1695 1708 1684 1695 0 +2.49(+0.15%)
Mar 10, 2014 1696 1701 1680 1693 0 -5.08(-0.30%)
Mar 07, 2014 1710 1714 1687 1698 0 -4.88(-0.29%)
Mar 06, 2014 1703 1712 1689 1703 0 +0.48(+0.03%)
Mar 05, 2014 1700 1712 1687 1702 0 +0.19(+0.01%)
Mar 04, 2014 1696 1708 1689 1702 0 +24.65(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.