Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1955 1965 1936 1945 0 -11.65(-0.60%)
May 30, 2018 1945 1963 1936 1956 0 +20.57(+1.06%)
May 29, 2018 1943 1955 1921 1936 0 -21.03(-1.07%)
May 25, 2018 1957 1957 1957 1957 0 -2.62(-0.13%)
May 24, 2018 1962 1971 1938 1959 0 -3.31(-0.17%)
May 23, 2018 1947 1970 1933 1963 0 +8.02(+0.41%)
May 22, 2018 1964 1978 1947 1955 0 -3.76(-0.19%)
May 21, 2018 1953 1969 1944 1958 0 +19.29(+0.99%)
May 18, 2018 1944 1954 1931 1939 0 -6.32(-0.32%)
May 17, 2018 1951 1964 1934 1945 0 -6.94(-0.36%)
May 16, 2018 1943 1960 1936 1952 0 +9.97(+0.51%)
May 15, 2018 1945 1954 1927 1942 0 -12.49(-0.64%)
May 14, 2018 1958 1969 1946 1955 0 +2.16(+0.11%)
May 11, 2018 1950 1964 1937 1953 0 +2.78(+0.14%)
May 10, 2018 1936 1956 1928 1950 0 +17.75(+0.92%)
May 09, 2018 1921 1941 1906 1932 0 +12.24(+0.64%)
May 08, 2018 1913 1928 1899 1920 0 +3.89(+0.20%)
May 07, 2018 1918 1935 1905 1916 0 +4.28(+0.22%)
May 04, 2018 1876 1919 1869 1912 0 +29.94(+1.59%)
May 03, 2018 1877 1893 1854 1882 0 -1.51(-0.08%)
May 02, 2018 1896 1910 1872 1883 0 -5.38(-0.28%)
May 01, 2018 1879 1900 1857 1889 0 +5.79(+0.31%)
Apr 30, 2018 1901 1920 1872 1883 0 -12.27(-0.65%)
Apr 27, 2018 1904 1918 1876 1895 0 +1.03(+0.05%)
Apr 26, 2018 1883 1909 1871 1894 0 +15.13(+0.81%)
Apr 25, 2018 1880 1896 1853 1879 0 -2.00(-0.11%)
Apr 24, 2018 1908 1922 1865 1881 0 -14.12(-0.75%)
Apr 23, 2018 1900 1910 1881 1895 0 +1.53(+0.08%)
Apr 20, 2018 1914 1923 1880 1894 0 -19.45(-1.02%)
Apr 19, 2018 1918 1933 1896 1913 0 -14.78(-0.77%)
Apr 18, 2018 1933 1946 1916 1928 0 -6.08(-0.31%)
Apr 17, 2018 1929 1947 1918 1934 0 +16.05(+0.84%)
Apr 16, 2018 1914 1929 1904 1918 0 +13.21(+0.69%)
Apr 13, 2018 1921 1930 1893 1905 0 -7.80(-0.41%)
Apr 12, 2018 1904 1928 1896 1912 0 +18.97(+1.00%)
Apr 11, 2018 1894 1913 1885 1893 0 -13.26(-0.70%)
Apr 10, 2018 1900 1918 1885 1907 0 +33.27(+1.78%)
Apr 09, 2018 1878 1908 1867 1873 0 +5.49(+0.29%)
Apr 06, 2018 1887 1899 1858 1868 0 -39.23(-2.06%)
Apr 05, 2018 1903 1920 1891 1907 0 +10.65(+0.56%)
Apr 04, 2018 1834 1902 1830 1897 0 +31.22(+1.67%)
Apr 03, 2018 1852 1871 1831 1865 0 +23.97(+1.30%)
Apr 02, 2018 1872 1884 1817 1841 0 -39.10(-2.08%)
Mar 29, 2018 1880 1880 1880 1880 0 +21.65(+1.16%)
Mar 28, 2018 1859 1887 1841 1859 0 +2.14(+0.12%)
Mar 27, 2018 1900 1915 1840 1857 0 -32.77(-1.73%)
Mar 26, 2018 1861 1898 1845 1889 0 +62.68(+3.43%)
Mar 23, 2018 1869 1884 1823 1827 0 -39.69(-2.13%)
Mar 22, 2018 1891 1906 1862 1866 0 -41.25(-2.16%)
Mar 21, 2018 1918 1936 1899 1908 0 -9.36(-0.49%)
Mar 20, 2018 1921 1935 1909 1917 0 +0.57(+0.03%)
Mar 19, 2018 1931 1940 1901 1916 0 -24.98(-1.29%)
Mar 16, 2018 1942 1958 1931 1941 0 +5.02(+0.26%)
Mar 15, 2018 1937 1954 1923 1936 0 +1.91(+0.10%)
Mar 14, 2018 1958 1963 1927 1935 0 -14.66(-0.75%)
Mar 13, 2018 1952 1954 1942 1949 0 -14.80(-0.75%)
Mar 12, 2018 1965 1980 1952 1964 0 +0.18(+0.01%)
Mar 09, 2018 1945 1967 1934 1964 0 +31.78(+1.64%)
Mar 08, 2018 1930 1944 1912 1932 0 +8.04(+0.42%)
Mar 07, 2018 1924 1929 1910 1924 0 -2.73(-0.14%)
Mar 06, 2018 1936 1943 1913 1927 0 -0.13(-0.01%)
Mar 05, 2018 1898 1937 1892 1927 0 +17.90(+0.94%)
Mar 02, 2018 1884 1915 1873 1909 0 +6.44(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.