Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1070 1078 1058 1068 0 -1.94(-0.18%)
May 30, 2012 1070 1078 1062 1070 0 -9.48(-0.88%)
May 29, 2012 1076 1084 1069 1079 0 +11.08(+1.04%)
May 25, 2012 1068 1068 1068 0 -2.47(-0.23%)
May 24, 2012 1073 1079 1058 1071 0 +2.62(+0.25%)
May 23, 2012 1060 1073 1047 1068 0 +2.11(+0.20%)
May 22, 2012 1070 1080 1057 1066 0 -0.31(-0.03%)
May 21, 2012 1051 1071 1045 1066 0 +15.58(+1.48%)
May 18, 2012 1059 1068 1043 1051 0 -4.47(-0.42%)
May 17, 2012 1067 1075 1053 1055 0 -11.49(-1.08%)
May 16, 2012 1074 1082 1060 1066 0 -1.88(-0.18%)
May 15, 2012 1073 1084 1063 1068 0 -6.30(-0.59%)
May 14, 2012 1078 1086 1070 1075 0 -13.02(-1.20%)
May 11, 2012 1083 1101 1080 1088 0 -4.57(-0.42%)
May 10, 2012 1095 1102 1086 1092 0 +5.74(+0.53%)
May 09, 2012 1083 1096 1074 1087 0 -7.83(-0.72%)
May 08, 2012 1094 1101 1081 1094 0 -4.77(-0.43%)
May 07, 2012 1091 1106 1088 1099 0 +2.30(+0.21%)
May 04, 2012 1110 1113 1094 1097 0 -19.52(-1.75%)
May 03, 2012 1125 1128 1111 1116 0 -6.27(-0.56%)
May 02, 2012 1118 1127 1112 1123 0 -0.96(-0.09%)
May 01, 2012 1118 1135 1113 1124 0 +5.96(+0.53%)
Apr 30, 2012 1122 1127 1111 1118 0 -7.93(-0.70%)
Apr 27, 2012 1127 1133 1119 1126 0 -0.67(-0.06%)
Apr 26, 2012 1118 1132 1112 1126 0 +7.54(+0.67%)
Apr 25, 2012 1118 1127 1109 1119 0 +19.30(+1.76%)
Apr 24, 2012 1097 1110 1089 1099 0 +2.45(+0.22%)
Apr 23, 2012 1094 1103 1085 1097 0 -8.77(-0.79%)
Apr 20, 2012 1111 1122 1099 1106 0 +2.01(+0.18%)
Apr 19, 2012 1112 1120 1097 1104 0 -9.92(-0.89%)
Apr 18, 2012 1114 1124 1106 1114 0 -5.45(-0.49%)
Apr 17, 2012 1104 1123 1098 1119 0 +20.01(+1.82%)
Apr 16, 2012 1109 1117 1092 1099 0 -4.52(-0.41%)
Apr 13, 2012 1118 1123 1101 1104 0 -18.37(-1.64%)
Apr 12, 2012 1112 1127 1107 1122 0 +12.64(+1.14%)
Apr 11, 2012 1112 1119 1103 1109 0 +6.44(+0.58%)
Apr 10, 2012 1119 1124 1099 1103 0 -15.61(-1.40%)
Apr 09, 2012 1113 1126 1109 1118 0 -8.37(-0.74%)
Apr 05, 2012 1122 1132 1117 1127 0 +0.21(+0.02%)
Apr 04, 2012 1129 1134 1118 1127 0 -11.68(-1.03%)
Apr 03, 2012 1141 1147 1129 1138 0 -2.26(-0.20%)
Apr 02, 2012 1125 1144 1125 1141 0 +10.86(+0.96%)
Mar 30, 2012 1134 1138 1123 1130 0 +0.81(+0.07%)
Mar 29, 2012 1126 1134 1117 1129 0 -4.96(-0.44%)
Mar 28, 2012 1136 1145 1125 1134 0 -1.92(-0.17%)
Mar 27, 2012 1138 1145 1131 1136 0 -0.93(-0.08%)
Mar 26, 2012 1128 1138 1123 1137 0 +15.71(+1.40%)
Mar 23, 2012 1121 1127 1113 1121 0 +0.73(+0.07%)
Mar 22, 2012 1118 1127 1112 1120 0 -4.98(-0.44%)
Mar 21, 2012 1127 1135 1121 1125 0 -1.81(-0.16%)
Mar 20, 2012 1123 1133 1113 1127 0 -1.33(-0.12%)
Mar 19, 2012 1123 1134 1116 1128 0 +6.10(+0.54%)
Mar 16, 2012 1125 1130 1115 1122 0 -0.33(-0.03%)
Mar 15, 2012 1120 1130 1109 1123 0 +5.46(+0.49%)
Mar 14, 2012 1113 1126 1106 1117 0 +5.58(+0.50%)
Mar 13, 2012 1095 1114 1091 1112 0 +21.96(+2.02%)
Mar 12, 2012 1088 1095 1082 1090 0 +2.65(+0.24%)
Mar 09, 2012 1085 1094 1080 1087 0 +4.25(+0.39%)
Mar 08, 2012 1079 1088 1074 1083 0 +10.54(+0.98%)
Mar 07, 2012 1069 1078 1062 1072 0 +7.77(+0.73%)
Mar 06, 2012 1067 1075 1056 1064 0 -15.19(-1.41%)
Mar 05, 2012 1083 1090 1070 1080 0 -4.87(-0.45%)
Mar 02, 2012 1086 1091 1079 1084 0 -1.77(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.