Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3164 3165 3131 3138 0 -30.12(-0.95%)
May 30, 2018 3151 3175 3148 3168 0 +30.02(+0.96%)
May 29, 2018 3140 3149 3116 3138 0 -22.27(-0.70%)
May 25, 2018 3161 3161 3161 3161 0 +5.59(+0.18%)
May 24, 2018 3154 3160 3132 3155 0 +1.30(+0.04%)
May 23, 2018 3127 3154 3127 3154 0 +10.91(+0.35%)
May 22, 2018 3165 3172 3140 3143 0 -13.76(-0.44%)
May 21, 2018 3169 3176 3152 3157 0 +4.67(+0.15%)
May 18, 2018 3149 3156 3141 3152 0 -0.10(-0.00%)
May 17, 2018 3147 3166 3139 3152 0 +0.67(+0.02%)
May 16, 2018 3134 3160 3134 3151 0 +21.10(+0.67%)
May 15, 2018 3128 3134 3113 3130 0 -22.30(-0.71%)
May 14, 2018 3152 3168 3147 3153 0 +4.02(+0.13%)
May 11, 2018 3138 3153 3129 3149 0 +13.04(+0.42%)
May 10, 2018 3120 3146 3118 3136 0 +19.93(+0.64%)
May 09, 2018 3094 3122 3083 3116 0 +23.79(+0.77%)
May 08, 2018 3108 3115 3077 3092 0 -23.00(-0.74%)
May 07, 2018 3113 3123 3104 3115 0 +15.30(+0.49%)
May 04, 2018 3038 3114 3037 3100 0 +47.60(+1.56%)
May 03, 2018 3047 3060 3007 3052 0 -13.17(-0.43%)
May 02, 2018 3096 3097 3063 3065 0 -41.99(-1.35%)
May 01, 2018 3087 3108 3072 3107 0 +13.28(+0.43%)
Apr 30, 2018 3132 3137 3092 3094 0 -30.98(-0.99%)
Apr 27, 2018 3125 3135 3106 3125 0 +1.62(+0.05%)
Apr 26, 2018 3101 3131 3094 3123 0 +40.20(+1.30%)
Apr 25, 2018 3080 3092 3057 3083 0 -0.01(-0.00%)
Apr 24, 2018 3142 3143 3065 3083 0 -43.50(-1.39%)
Apr 23, 2018 3126 3148 3113 3126 0 +7.51(+0.24%)
Apr 20, 2018 3150 3153 3109 3119 0 -34.42(-1.09%)
Apr 19, 2018 3172 3182 3142 3153 0 -31.51(-0.99%)
Apr 18, 2018 3174 3192 3167 3185 0 +28.18(+0.89%)
Apr 17, 2018 3141 3163 3132 3157 0 +38.14(+1.22%)
Apr 16, 2018 3115 3132 3102 3119 0 +26.49(+0.86%)
Apr 13, 2018 3123 3124 3080 3092 0 -18.57(-0.60%)
Apr 12, 2018 3100 3122 3099 3111 0 +27.35(+0.89%)
Apr 11, 2018 3089 3116 3081 3083 0 -26.61(-0.86%)
Apr 10, 2018 3101 3121 3083 3110 0 +53.14(+1.74%)
Apr 09, 2018 3065 3105 3051 3057 0 +11.61(+0.38%)
Apr 06, 2018 3087 3108 3025 3045 0 -77.41(-2.48%)
Apr 05, 2018 3131 3137 3110 3123 0 +12.98(+0.42%)
Apr 04, 2018 3019 3118 3019 3110 0 +51.86(+1.70%)
Apr 03, 2018 3054 3068 3019 3058 0 +25.43(+0.84%)
Apr 02, 2018 3091 3102 3001 3032 0 -77.63(-2.50%)
Mar 29, 2018 3110 3110 3110 3110 0 +42.72(+1.39%)
Mar 28, 2018 3076 3098 3052 3067 0 +0.32(+0.01%)
Mar 27, 2018 3150 3150 3051 3067 0 -67.26(-2.15%)
Mar 26, 2018 3109 3137 3064 3134 0 +76.18(+2.49%)
Mar 23, 2018 3128 3139 3057 3058 0 -61.23(-1.96%)
Mar 22, 2018 3161 3174 3118 3119 0 -75.74(-2.37%)
Mar 21, 2018 3196 3222 3186 3195 0 -6.76(-0.21%)
Mar 20, 2018 3211 3212 3196 3202 0 +0.19(+0.01%)
Mar 19, 2018 3241 3244 3177 3201 0 -59.58(-1.83%)
Mar 16, 2018 3266 3274 3258 3261 0 +6.56(+0.20%)
Mar 15, 2018 3272 3281 3246 3255 0 -12.11(-0.37%)
Mar 14, 2018 3292 3293 3258 3267 0 -14.20(-0.43%)
Mar 13, 2018 3323 3323 3275 3281 0 -26.53(-0.80%)
Mar 12, 2018 3312 3315 3297 3307 0 +2.18(+0.07%)
Mar 09, 2018 3271 3305 3266 3305 0 +55.64(+1.71%)
Mar 08, 2018 3244 3253 3235 3250 0 +21.79(+0.68%)
Mar 07, 2018 3220 3232 3196 3228 0 -3.53(-0.11%)
Mar 06, 2018 3229 3233 3206 3231 0 +17.10(+0.53%)
Mar 05, 2018 3161 3220 3151 3214 0 +35.24(+1.11%)
Mar 02, 2018 3121 3184 3114 3179 0 +26.70(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.