Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2946 2952 2929 2951 0 +12.37(+0.42%)
May 30, 2017 2941 2946 2937 2939 0 -5.62(-0.19%)
May 26, 2017 2945 2945 2945 2945 0 +4.92(+0.17%)
May 25, 2017 2922 2947 2922 2940 0 +25.72(+0.88%)
May 24, 2017 2908 2916 2896 2914 0 +11.34(+0.39%)
May 23, 2017 2915 2916 2900 2903 0 -8.75(-0.30%)
May 22, 2017 2893 2913 2892 2911 0 +22.34(+0.77%)
May 19, 2017 2875 2899 2875 2889 0 +14.29(+0.50%)
May 18, 2017 2855 2885 2853 2875 0 +23.82(+0.84%)
May 17, 2017 2887 2893 2850 2851 0 -55.99(-1.93%)
May 16, 2017 2909 2910 2899 2907 0 +4.53(+0.16%)
May 15, 2017 2893 2911 2892 2902 0 +6.49(+0.22%)
May 12, 2017 2901 2901 2894 2896 0 -4.24(-0.15%)
May 11, 2017 2900 2901 2880 2900 0 -10.96(-0.38%)
May 10, 2017 2912 2912 2902 2911 0 -0.93(-0.03%)
May 09, 2017 2898 2914 2895 2912 0 +19.49(+0.67%)
May 08, 2017 2909 2911 2887 2893 0 -14.29(-0.49%)
May 05, 2017 2905 2907 2893 2907 0 +11.22(+0.39%)
May 04, 2017 2893 2897 2886 2896 0 +5.93(+0.21%)
May 03, 2017 2908 2908 2883 2890 0 -25.56(-0.88%)
May 02, 2017 2910 2915 2901 2915 0 +12.13(+0.42%)
May 01, 2017 2906 2911 2900 2903 0 +3.66(+0.13%)
Apr 28, 2017 2906 2906 2893 2899 0 -8.00(-0.28%)
Apr 27, 2017 2902 2910 2900 2907 0 +7.18(+0.25%)
Apr 26, 2017 2896 2908 2893 2900 0 +10.50(+0.36%)
Apr 25, 2017 2878 2895 2878 2890 0 +15.54(+0.54%)
Apr 24, 2017 2878 2879 2869 2874 0 +31.22(+1.10%)
Apr 21, 2017 2853 2854 2838 2843 0 -9.03(-0.32%)
Apr 20, 2017 2844 2859 2838 2852 0 +21.79(+0.77%)
Apr 19, 2017 2831 2843 2828 2830 0 +10.55(+0.37%)
Apr 18, 2017 2818 2826 2811 2820 0 -8.13(-0.29%)
Apr 17, 2017 2820 2828 2814 2828 0 +12.19(+0.43%)
Apr 13, 2017 2828 2816 2816 2816 0 -12.63(-0.45%)
Apr 12, 2017 2838 2842 2825 2828 0 -15.05(-0.53%)
Apr 11, 2017 2846 2849 2823 2843 0 -4.80(-0.17%)
Apr 10, 2017 2846 2858 2838 2848 0 +7.46(+0.26%)
Apr 07, 2017 2841 2848 2833 2841 0 -0.65(-0.02%)
Apr 06, 2017 2835 2845 2830 2841 0 +8.43(+0.30%)
Apr 05, 2017 2846 2867 2828 2833 0 -9.60(-0.34%)
Apr 04, 2017 2839 2843 2834 2843 0 +2.46(+0.09%)
Apr 03, 2017 2853 2857 2828 2840 0 -9.73(-0.34%)
Mar 31, 2017 2853 2857 2848 2850 0 -9.82(-0.34%)
Mar 30, 2017 2850 2860 2848 2860 0 +5.93(+0.21%)
Mar 29, 2017 2843 2856 2842 2854 0 +15.86(+0.56%)
Mar 28, 2017 2824 2845 2822 2838 0 +12.50(+0.44%)
Mar 27, 2017 2801 2828 2794 2825 0 +7.51(+0.27%)
Mar 24, 2017 2816 2828 2808 2818 0 +7.50(+0.27%)
Mar 23, 2017 2807 2825 2805 2810 0 +1.28(+0.05%)
Mar 22, 2017 2797 2811 2789 2809 0 +14.45(+0.52%)
Mar 21, 2017 2848 2848 2792 2795 0 -43.92(-1.55%)
Mar 20, 2017 2847 2850 2832 2838 0 -10.67(-0.37%)
Mar 17, 2017 2848 2854 2843 2849 0 +1.71(+0.06%)
Mar 16, 2017 2856 2860 2842 2847 0 -8.07(-0.28%)
Mar 15, 2017 2840 2862 2834 2856 0 +22.73(+0.80%)
Mar 14, 2017 2834 2835 2821 2833 0 -9.95(-0.35%)
Mar 13, 2017 2837 2844 2830 2843 0 +5.80(+0.20%)
Mar 10, 2017 2835 2838 2819 2837 0 +15.14(+0.54%)
Mar 09, 2017 2821 2828 2807 2822 0 +0.31(+0.01%)
Mar 08, 2017 2813 2830 2812 2822 0 +9.91(+0.35%)
Mar 07, 2017 2820 2828 2809 2812 0 -16.81(-0.59%)
Mar 06, 2017 2830 2833 2821 2828 0 -11.45(-0.40%)
Mar 03, 2017 2828 2840 2821 2840 0 +8.35(+0.29%)
Mar 02, 2017 2840 2845 2829 2832 0 -9.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.