Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adira Energy Ltd (CSE: EPW )

0.0400 UNCHANGED
Last Price Updated: 1:48 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0050 0.0050 0.0050 2,360,005 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0050 0.0050 28,950 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 3,700 +0.00(+0.00%)
May 26, 2023 0.0050 0.0100 0.0050 0.0050 91,219 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 1,258,165 +0.00(+0.00%)
May 24, 2023 0.0100 0.0100 0.0050 0.0050 3,729,600 -0.01(-50.00%)
May 23, 2023 0.0100 0.0100 0.0050 0.0100 245,750 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0050 0.0100 373,082 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 131,635 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0050 0.0100 464,610 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0100 2,796,895 +0.00(+0.00%)
May 12, 2023 0.0100 0.0150 0.0100 0.0100 893,230 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 44,443 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 234,510 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0100 0.0100 370,096 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0100 0.0100 44,800 +0.00(+0.00%)
May 05, 2023 0.0100 0.0150 0.0100 0.0100 1,257,054 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 1,149,860 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0100 0.0100 98,122 +0.00(+0.00%)
May 02, 2023 0.0100 0.0150 0.0100 0.0100 335,462 -0.00(-33.33%)
May 01, 2023 0.0100 0.0150 0.0100 0.0150 4,319,099 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0100 0.0150 154,645 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 482,761 +0.00(+50.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0100 248,930 -0.00(-33.33%)
Apr 25, 2023 0.0150 0.0150 0.0100 0.0150 195,300 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 110,398 +0.00(+50.00%)
Apr 21, 2023 0.0100 0.0150 0.0100 0.0100 139,400 -0.00(-33.33%)
Apr 20, 2023 0.0150 0.0150 0.0100 0.0150 194,746 +0.00(+50.00%)
Apr 19, 2023 0.0100 0.0150 0.0100 0.0100 822,033 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0100 0.0100 5,123,832 -0.00(-33.33%)
Apr 17, 2023 0.0100 0.0150 0.0100 0.0150 1,439,291 +0.00(+50.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 5,221,750 -0.00(-33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 29,233 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 25,052 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0100 0.0150 828,143 +0.00(+50.00%)
Apr 10, 2023 0.0100 0.0150 0.0100 0.0100 5,093,726 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 287,200 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0150 0.0100 0.0150 251,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0200 0.0100 0.0150 890,734 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 550,863 -0.01(-25.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0200 291,150 +0.01(+33.33%)
Mar 29, 2023 0.0150 0.0175 0.0150 0.0150 137,716 -0.00(-14.29%)
Mar 28, 2023 0.0150 0.0200 0.0150 0.0175 57,000 -0.00(-12.50%)
Mar 27, 2023 0.0150 0.0200 0.0150 0.0200 144,000 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 7,151 +0.01(+33.33%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0150 733,425 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 3,204,363 -0.01(-25.00%)
Mar 21, 2023 0.0200 0.0200 0.0150 0.0200 2,011,403 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0200 1,088,945 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0200 0.0200 140,831 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0200 907,500 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0200 863,225 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0250 358,420 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0300 0.0200 0.0250 935,896 +0.01(+25.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 150,385 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0200 0.0200 726,149 -0.01(-20.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 320,208 -0.00(-16.67%)
Mar 07, 2023 0.0250 0.0300 0.0200 0.0300 644,899 +0.01(+50.00%)
Mar 06, 2023 0.0250 0.0250 0.0200 0.0200 194,717 -0.01(-20.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0250 318,893 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0200 0.0250 359,259 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.