Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 25, 2020 0.2600 0.2600 0.2300 0.2500 2,500 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 14, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 13, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
May 12, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
May 11, 2020 0.2500 0.2500 0.2300 0.2300 11,500 -0.06(-22.03%)
May 08, 2020 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
May 04, 2020 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Apr 29, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 28, 2020 0.2350 0.2800 0.2300 0.2800 6,700 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 22, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 17, 2020 0.2950 0.2950 0.2950 0.2950 486 +0.00(+0.00%)
Apr 15, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Apr 14, 2020 0.2500 0.2500 0.2300 0.2500 13,150 +0.10(+66.67%)
Apr 13, 2020 0.3100 0.3100 0.1500 0.1500 418,143 -0.07(-31.82%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 08, 2020 0.2000 0.2100 0.1800 0.2100 42,500 +0.01(+5.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 23, 2020 0.2000 0.2000 0.1900 0.1900 9,900 +0.00(+0.00%)
Mar 20, 2020 0.1900 0.1900 0.1850 0.1900 20,500 -0.01(-7.32%)
Mar 19, 2020 0.2000 0.2050 0.1950 0.2050 11,000 -0.01(-2.38%)
Mar 18, 2020 0.2700 0.2700 0.1700 0.2100 31,975 -0.09(-30.00%)
Mar 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.3000 0.3000 0.3000 225 +0.00(+0.00%)
Mar 11, 2020 0.3300 0.3300 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 10, 2020 0.3100 0.3100 0.2150 0.3000 3,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.