Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 28, 2019 0.1350 0.1350 0.1200 0.1200 26,879 +0.00(+4.35%)
May 27, 2019 0.1300 0.1300 0.1150 0.1150 1,500 -0.01(-11.54%)
May 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1300 0.1300 44,400 +0.00(+0.00%)
May 21, 2019 0.2300 0.2300 0.1300 0.1300 32,000 -0.09(-40.91%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2019 0.2950 0.2950 0.2200 0.2200 9,000 -0.08(-26.67%)
May 15, 2019 0.3000 0.3000 0.3000 0.3000 32,000 +0.01(+1.69%)
May 14, 2019 0.3250 0.3250 0.2900 0.2950 9,000 +0.01(+1.72%)
May 13, 2019 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
May 10, 2019 0.3150 0.3150 0.2750 0.2900 11,000 -0.01(-3.33%)
May 09, 2019 0.3300 0.3300 0.3000 0.3000 6,000 -0.05(-14.29%)
May 08, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
May 07, 2019 0.2850 0.3700 0.2850 0.3700 38,600 +0.09(+29.82%)
May 06, 2019 0.2900 0.2900 0.2850 0.2850 37,500 +0.02(+9.62%)
May 03, 2019 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
May 01, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 30, 2019 0.3000 0.3000 0.2600 0.2850 27,000 -0.02(-5.00%)
Apr 29, 2019 0.2100 0.3000 0.2050 0.3000 348,000 +0.12(+66.67%)
Apr 26, 2019 0.1550 0.1800 0.1500 0.1800 65,500 +0.04(+24.14%)
Apr 25, 2019 0.1500 0.1500 0.1450 0.1450 15,500 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1450 0.1450 7,000 -0.04(-21.62%)
Apr 23, 2019 0.1500 0.1850 0.1300 0.1850 12,200 +0.05(+42.31%)
Apr 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 15, 2019 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Apr 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 2,500 -0.06(-25.00%)
Mar 28, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 20, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 19, 2019 0.2800 0.2800 0.2400 0.2400 13,100 -0.05(-17.24%)
Mar 18, 2019 0.2500 0.2900 0.2500 0.2900 14,500 -0.01(-3.33%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 08, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 07, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Mar 05, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.