Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: SASK )

0.9700 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.250	1.290	1.050	1.220	235,804	-0.08(-6.15%)
May 05, 2023	1.500	1.500	1.060	1.300	143,100	-0.20(-13.33%)
May 04, 2023	1.350	1.510	1.270	1.500	103,020	+0.20(+15.38%)
May 03, 2023	1.670	1.670	1.170	1.300	667,550	-0.37(-22.16%)
May 02, 2023	1.780	1.780	1.530	1.670	32,968	-0.13(-7.22%)
May 01, 2023	1.620	1.810	1.620	1.800	38,750	-0.10(-5.26%)
Apr 28, 2023	1.530	1.900	1.530	1.900	55,074	+0.32(+20.25%)
Apr 27, 2023	1.630	1.630	1.540	1.580	44,345	+0.09(+6.04%)
Apr 26, 2023	1.500	1.560	1.490	1.490	21,125	-0.01(-0.67%)
Apr 25, 2023	1.440	1.500	1.440	1.500	13,042	+0.08(+5.63%)
Apr 24, 2023	1.470	1.470	1.420	1.420	4,005	-0.02(-1.39%)
Apr 21, 2023	1.430	1.480	1.350	1.440	32,845	+0.00(+0.00%)
Apr 20, 2023	1.450	1.450	1.440	1.440	2,700	+0.00(+0.00%)
Apr 19, 2023	1.470	1.470	1.440	1.440	12,720	-0.03(-2.04%)
Apr 18, 2023	1.475	1.490	1.470	1.470	4,100	-0.01(-0.68%)
Apr 17, 2023	1.420	1.480	1.420	1.480	17,328	+0.08(+5.71%)
Apr 14, 2023	1.450	1.550	1.380	1.400	105,782	-0.05(-3.45%)
Apr 13, 2023	1.310	1.500	1.300	1.450	257,500	+0.10(+7.41%)
Apr 12, 2023	1.330	1.350	1.330	1.350	63,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: SASK )

Historical Prices