Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 2,850 +0.00(+0.00%)
May 30, 2022 0.0150 0.0200 0.0150 0.0150 1,683,911 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 322,000 +0.00(+0.00%)
May 26, 2022 0.0100 0.0150 0.0100 0.0150 205,000 +0.00(+50.00%)
May 25, 2022 0.0100 0.0150 0.0100 0.0100 1,160,868 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0.0100 0.0100 955,750 +0.00(+0.00%)
May 20, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0100 0.0100 259,750 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 29,730 -0.00(-33.33%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 705,497 +0.00(+50.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 494,000 +0.00(+0.00%)
May 05, 2022 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 30,842 -0.00(-33.33%)
May 02, 2022 0.0150 0.0150 0.0100 0.0150 584,508 +0.00(+50.00%)
Apr 29, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0150 42,848 +0.00(+0.00%)
Apr 26, 2022 0.0150 0.0150 100 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2022 0.0150 0.0150 0.0100 0.0100 101,100 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2022 0.0150 2 +0.00(+0.00%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0150 0.0100 0.0150 356,120 +0.00(+0.00%)
Apr 01, 2022 0.0150 0 +0.00(+0.00%)
Mar 31, 2022 0.0100 0.0150 0.0100 0.0150 778,200 +0.00(+50.00%)
Mar 30, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Mar 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 99,000 -0.01(-25.00%)
Mar 15, 2022 0.0150 0.0200 0.0150 0.0200 123,400 +0.01(+33.33%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 29,920 -0.01(-25.00%)
Mar 08, 2022 0.0200 0.0200 0.0150 0.0200 40,000 +0.01(+100.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 04, 2022 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Mar 03, 2022 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.