Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
May 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 32,500 +0.01(+100.00%)
May 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 18, 2023 0.0050 0 +0.00(+0.00%)
May 16, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2023 0.0050 0 +0.00(+0.00%)
May 08, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 108,000 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0.0050 0.0050 21,690 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 36,550 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 3,566 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 600 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 33,515 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.01(+100.00%)
Apr 03, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 52,600 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0 -0.00(-33.33%)
Mar 27, 2023 0.0075 0.0075 0 +0.00(+50.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 652,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 303,000 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0150 0.0100 0.0100 411,300 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0100 0.0050 0.0100 5,012,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.