Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0700 0.0700 182,625 -0.01(-12.50%)
May 28, 2021 0.0700 0.0800 0.0700 0.0800 587,874 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0700 0.0750 716,187 -0.01(-6.25%)
May 26, 2021 0.0800 0.0900 0.0800 0.0800 1,324,950 -0.01(-5.88%)
May 25, 2021 0.0900 0.0950 0.0850 0.0850 607,033 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 20, 2021 0.0900 0.0900 0.0750 0.0750 228,919 -0.01(-16.67%)
May 19, 2021 0.0800 0.0900 0.0800 0.0900 347,391 +0.00(+5.88%)
May 18, 2021 0.1100 0.1100 0.0850 0.0850 1,975,800 -0.03(-26.09%)
May 17, 2021 0.1250 0.1500 0.1150 0.1150 2,880,621 -0.00(-4.17%)
May 14, 2021 0.1000 0.1200 0.0950 0.1200 5,242,919 +0.02(+26.32%)
May 13, 2021 0.1000 0.1000 0.0900 0.0950 365,819 -0.01(-5.00%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 1,047,717 +0.00(+0.00%)
May 11, 2021 0.0900 0.1000 0.0800 0.1000 382,000 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0900 0.1000 44,602 +0.01(+5.26%)
May 07, 2021 0.1000 0.1000 0.0850 0.0950 126,950 -0.01(-5.00%)
May 06, 2021 0.1000 0.1000 0.0950 0.1000 167,000 +0.01(+5.26%)
May 05, 2021 0.1000 0.1000 0.0800 0.0950 158,003 +0.00(+0.00%)
May 04, 2021 0.0700 0.0950 0.0700 0.0950 344,200 +0.00(+0.00%)
May 03, 2021 0.0650 0.0950 0.0600 0.0950 721,471 +0.03(+46.15%)
Apr 30, 2021 0.0900 0.0900 0.0650 0.0650 326,400 -0.02(-23.53%)
Apr 29, 2021 0.0900 0.0950 0.0850 0.0850 151,490 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0850 0.0850 191,000 -0.01(-10.53%)
Apr 27, 2021 0.0800 0.0950 0.0800 0.0950 340,317 +0.01(+11.76%)
Apr 26, 2021 0.0850 0.0950 0.0850 0.0850 135,288 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.