Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3450 0.3500 0.3250 0.3300 343,400 -0.02(-5.71%)
May 30, 2019 0.3300 0.3600 0.3100 0.3500 404,185 +0.02(+7.69%)
May 29, 2019 0.3050 0.3300 0.3050 0.3250 288,230 +0.03(+8.33%)
May 28, 2019 0.3050 0.3100 0.3000 0.3000 110,698 +0.00(+0.00%)
May 27, 2019 0.2950 0.3050 0.2950 0.3000 86,596 +0.00(+0.00%)
May 24, 2019 0.3150 0.3150 0.3000 0.3000 94,300 -0.01(-3.23%)
May 23, 2019 0.3000 0.3100 0.2900 0.3100 218,000 +0.01(+3.33%)
May 22, 2019 0.3150 0.3150 0.3000 0.3000 64,700 -0.01(-3.23%)
May 21, 2019 0.3100 0.3200 0.3050 0.3100 70,021 +0.00(+0.00%)
May 17, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 16, 2019 0.3050 0.3400 0.3050 0.3200 203,349 +0.03(+8.47%)
May 15, 2019 0.3200 0.3200 0.2950 0.2950 113,200 -0.03(-7.81%)
May 14, 2019 0.3150 0.3200 0.3150 0.3200 73,700 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3200 0.3200 53,950 -0.01(-3.03%)
May 10, 2019 0.3350 0.3350 0.3300 0.3300 115,400 -0.01(-1.49%)
May 09, 2019 0.3150 0.3500 0.3150 0.3350 230,419 +0.03(+8.06%)
May 08, 2019 0.3200 0.3200 0.3000 0.3100 135,235 -0.02(-4.62%)
May 07, 2019 0.3000 0.3250 0.3000 0.3250 395,654 +0.04(+12.07%)
May 06, 2019 0.2800 0.2900 0.2650 0.2900 355,080 +0.01(+1.75%)
May 03, 2019 0.3050 0.3100 0.2700 0.2850 755,710 -0.02(-5.00%)
May 02, 2019 0.2950 0.3050 0.2900 0.3000 179,494 -0.01(-1.64%)
May 01, 2019 0.3200 0.3200 0.3000 0.3050 118,300 -0.02(-4.69%)
Apr 30, 2019 0.3300 0.3400 0.3100 0.3200 370,600 -0.01(-1.54%)
Apr 29, 2019 0.3500 0.3500 0.3200 0.3250 146,370 -0.02(-7.14%)
Apr 26, 2019 0.3500 0.3700 0.3450 0.3500 146,993 -0.01(-1.41%)
Apr 25, 2019 0.3450 0.3600 0.3400 0.3550 377,390 +0.01(+1.43%)
Apr 24, 2019 0.3700 0.3700 0.3500 0.3500 77,500 -0.03(-7.89%)
Apr 23, 2019 0.3800 0.3800 0.3600 0.3800 263,575 -0.01(-1.30%)
Apr 22, 2019 0.3600 0.3900 0.3600 0.3850 202,306 +0.02(+4.05%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Apr 17, 2019 0.3750 0.3800 0.3400 0.3450 178,040 -0.04(-9.21%)
Apr 16, 2019 0.3200 0.3950 0.3150 0.3800 527,111 +0.05(+15.15%)
Apr 15, 2019 0.3100 0.3300 0.3000 0.3300 81,331 +0.02(+6.45%)
Apr 12, 2019 0.3150 0.3150 0.3000 0.3100 95,383 +0.01(+1.64%)
Apr 11, 2019 0.3100 0.3100 0.3000 0.3050 47,629 -0.01(-1.61%)
Apr 10, 2019 0.3150 0.3150 0.3100 0.3100 28,320 +0.00(+0.00%)
Apr 09, 2019 0.3250 0.3250 0.3000 0.3100 107,925 -0.02(-6.06%)
Apr 08, 2019 0.3200 0.3300 0.3050 0.3300 214,358 +0.01(+3.13%)
Apr 05, 2019 0.3250 0.3250 0.3150 0.3200 44,899 -0.01(-3.03%)
Apr 04, 2019 0.3050 0.3300 0.3050 0.3300 95,379 +0.03(+8.20%)
Apr 03, 2019 0.3250 0.3250 0.3000 0.3050 86,170 -0.02(-4.69%)
Apr 02, 2019 0.2750 0.3200 0.2750 0.3200 248,577 +0.04(+14.29%)
Apr 01, 2019 0.2800 0.2800 0.2800 0.2800 66,000 +0.02(+7.69%)
Mar 29, 2019 0.2800 0.2800 0.2600 0.2600 78,502 -0.01(-3.70%)
Mar 28, 2019 0.2950 0.2950 0.2700 0.2700 41,887 -0.02(-6.90%)
Mar 27, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Mar 26, 2019 0.3000 0.3000 0.2700 0.2750 108,289 -0.01(-5.17%)
Mar 25, 2019 0.2900 0.2950 0.2900 0.2900 19,550 +0.00(+0.00%)
Mar 22, 2019 0.2900 0.2900 0.2800 0.2900 36,782 +0.00(+0.00%)
Mar 21, 2019 0.2950 0.2950 0.2850 0.2900 73,150 +0.00(+0.00%)
Mar 20, 2019 0.3000 0.3100 0.2900 0.2900 43,000 +0.00(+0.00%)
Mar 19, 2019 0.3050 0.3100 0.2900 0.2900 98,382 -0.02(-6.45%)
Mar 18, 2019 0.3050 0.3100 0.3000 0.3100 13,299 +0.02(+5.08%)
Mar 15, 2019 0.3000 0.3000 0.2900 0.2950 141,500 +0.01(+1.72%)
Mar 14, 2019 0.3100 0.3100 0.2900 0.2900 258,769 -0.02(-4.92%)
Mar 13, 2019 0.3000 0.3150 0.3000 0.3050 37,204 +0.01(+1.67%)
Mar 12, 2019 0.3100 0.3150 0.3000 0.3000 69,425 +0.01(+1.69%)
Mar 11, 2019 0.3150 0.3150 0.2950 0.2950 109,506 -0.02(-6.35%)
Mar 08, 2019 0.3100 0.3150 0.3050 0.3150 65,500 +0.00(+0.00%)
Mar 07, 2019 0.3200 0.3250 0.3150 0.3150 25,500 +0.01(+1.61%)
Mar 06, 2019 0.3200 0.3250 0.2900 0.3100 388,304 -0.02(-6.06%)
Mar 05, 2019 0.3450 0.3550 0.3000 0.3300 139,350 -0.01(-4.35%)
Mar 04, 2019 0.3500 0.3650 0.3450 0.3450 30,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.