Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7600 -0.0400 (-5.00%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3400 0.3450 0.3150 0.3450 110,307 +0.00(+1.47%)
May 28, 2015 0.3300 0.3400 0.3200 0.3400 129,430 +0.00(+0.00%)
May 27, 2015 0.3350 0.3400 0.3200 0.3400 135,124 +0.01(+3.03%)
May 26, 2015 0.3500 0.3500 0.3300 0.3300 105,262 -0.02(-5.71%)
May 25, 2015 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
May 22, 2015 0.3400 0.3550 0.3250 0.3500 242,884 +0.01(+2.94%)
May 21, 2015 0.3400 0.3400 0.3250 0.3400 45,125 -0.00(-1.45%)
May 20, 2015 0.3450 0.3500 0.3400 0.3450 82,660 +0.00(+1.47%)
May 19, 2015 0.3450 0.3450 0.3300 0.3400 128,585 +0.01(+3.03%)
May 15, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 14, 2015 0.3450 0.3450 0.3100 0.3100 114,468 -0.03(-10.14%)
May 13, 2015 0.3200 0.3450 0.3050 0.3450 110,335 +0.03(+11.29%)
May 12, 2015 0.3200 0.3350 0.3100 0.3100 321,020 -0.02(-6.06%)
May 11, 2015 0.3300 0.3400 0.3200 0.3300 64,106 +0.01(+3.13%)
May 08, 2015 0.3500 0.3500 0.3200 0.3200 344,885 -0.03(-8.57%)
May 07, 2015 0.3800 0.3850 0.3500 0.3500 162,777 -0.01(-2.78%)
May 06, 2015 0.3800 0.3800 0.3600 0.3600 163,293 -0.02(-4.00%)
May 05, 2015 0.3750 0.3800 0.3650 0.3750 74,189 +0.01(+1.35%)
May 04, 2015 0.3650 0.3850 0.3450 0.3700 178,911 +0.01(+2.78%)
May 01, 2015 0.3350 0.3750 0.3350 0.3600 313,782 +0.05(+16.13%)
Apr 30, 2015 0.2950 0.3100 0.2950 0.3100 206,323 -0.01(-3.13%)
Apr 29, 2015 0.3400 0.3400 0.2900 0.3200 444,186 -0.02(-5.88%)
Apr 28, 2015 0.3800 0.3800 0.2900 0.3400 817,142 -0.03(-9.33%)
Apr 27, 2015 0.4150 0.4150 0.3700 0.3750 389,879 -0.03(-7.41%)
Apr 24, 2015 0.4150 0.4150 0.3900 0.4050 161,943 -0.01(-2.41%)
Apr 23, 2015 0.4400 0.4400 0.4000 0.4150 336,458 -0.03(-5.68%)
Apr 22, 2015 0.4550 0.4600 0.4300 0.4400 88,645 +0.00(+0.00%)
Apr 21, 2015 0.4600 0.4650 0.4400 0.4400 93,346 -0.01(-2.22%)
Apr 20, 2015 0.4700 0.4800 0.4400 0.4500 458,929 -0.02(-3.23%)
Apr 17, 2015 0.4400 0.4700 0.4400 0.4650 97,436 +0.04(+9.41%)
Apr 16, 2015 0.4350 0.4400 0.4200 0.4250 100,732 -0.01(-2.30%)
Apr 15, 2015 0.4300 0.4450 0.4250 0.4350 79,548 -0.01(-2.25%)
Apr 14, 2015 0.4500 0.4500 0.4200 0.4450 204,150 -0.01(-1.11%)
Apr 13, 2015 0.4400 0.4500 0.4300 0.4500 144,990 +0.02(+3.45%)
Apr 10, 2015 0.4450 0.4450 0.4250 0.4350 126,050 +0.00(+0.00%)
Apr 09, 2015 0.4450 0.4450 0.4350 0.4350 82,381 -0.02(-3.33%)
Apr 08, 2015 0.4400 0.4550 0.4400 0.4500 127,507 +0.01(+2.27%)
Apr 07, 2015 0.4500 0.4650 0.4400 0.4400 51,150 -0.01(-2.22%)
Apr 06, 2015 0.4350 0.4800 0.4300 0.4500 284,370 +0.02(+4.65%)
Apr 02, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Apr 01, 2015 0.4500 0.4500 0.4200 0.4200 91,420 -0.02(-4.55%)
Mar 31, 2015 0.4500 0.4500 0.4300 0.4400 125,308 +0.00(+0.00%)
Mar 30, 2015 0.4500 0.4500 0.4400 0.4400 122,277 -0.02(-4.35%)
Mar 27, 2015 0.4450 0.4900 0.4450 0.4600 91,745 -0.02(-4.17%)
Mar 26, 2015 0.4450 0.4900 0.4400 0.4800 470,020 +0.04(+10.34%)
Mar 25, 2015 0.4300 0.4500 0.4300 0.4350 98,860 +0.01(+1.16%)
Mar 24, 2015 0.4650 0.4650 0.4300 0.4300 39,490 -0.02(-4.44%)
Mar 23, 2015 0.4250 0.4650 0.4250 0.4500 96,639 -0.01(-2.17%)
Mar 20, 2015 0.4300 0.4850 0.4300 0.4600 109,817 +0.03(+6.98%)
Mar 19, 2015 0.4400 0.4650 0.4300 0.4300 37,065 +0.00(+0.00%)
Mar 18, 2015 0.4400 0.4400 0.3900 0.4300 202,616 -0.05(-10.42%)
Mar 17, 2015 0.4750 0.4800 0.4450 0.4800 87,060 +0.01(+2.13%)
Mar 16, 2015 0.5000 0.5100 0.4700 0.4700 87,559 -0.03(-6.00%)
Mar 13, 2015 0.4850 0.5100 0.4850 0.5000 135,463 +0.01(+2.04%)
Mar 12, 2015 0.4500 0.5000 0.4400 0.4900 148,406 +0.05(+12.64%)
Mar 11, 2015 0.4350 0.4500 0.4300 0.4350 113,057 +0.00(+0.00%)
Mar 10, 2015 0.4150 0.4400 0.4000 0.4350 141,200 +0.03(+6.10%)
Mar 09, 2015 0.4000 0.4150 0.3850 0.4100 121,260 +0.04(+10.81%)
Mar 06, 2015 0.4300 0.3700 0.3700 517,550 +0.02(+4.23%)
Mar 05, 2015 0.3950 0.3950 0.3250 0.3550 519,280 -0.04(-10.13%)
Mar 04, 2015 0.4350 0.3100 0.3950 1,232,874 -0.04(-9.20%)
Mar 03, 2015 0.5300 0.5300 0.4000 0.4350 545,898 -0.10(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.