Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.300 1.300 1.300 1.300 13,500 +0.02(+1.56%)
May 05, 2023 1.260 1.310 1.250 1.280 22,000 +0.02(+1.59%)
May 04, 2023 1.330 1.330 1.250 1.260 6,300 +0.06(+5.00%)
May 03, 2023 1.290 1.290 1.200 1.200 7,701 -0.05(-4.00%)
May 02, 2023 1.280 1.280 1.190 1.250 18,780 +0.02(+1.63%)
May 01, 2023 1.220 1.270 1.200 1.230 17,540 -0.05(-3.91%)
Apr 28, 2023 1.320 1.320 1.280 1.280 62,035 -0.03(-2.29%)
Apr 27, 2023 1.360 1.400 1.240 1.310 62,715 -0.05(-3.68%)
Apr 26, 2023 1.420 1.420 1.360 1.360 9,595 -0.04(-2.86%)
Apr 25, 2023 1.390 1.400 1.380 1.400 5,700 +0.00(+0.00%)
Apr 24, 2023 1.420 1.420 1.400 1.400 11,180 +0.00(+0.00%)
Apr 21, 2023 1.400 1.400 1.400 1.400 13,800 -0.01(-0.71%)
Apr 20, 2023 1.420 1.450 1.410 1.410 12,800 -0.01(-0.70%)
Apr 19, 2023 1.430 1.430 1.420 1.420 9,110 +0.00(+0.00%)
Apr 18, 2023 1.420 1.450 1.420 1.420 12,900 -0.02(-1.39%)
Apr 17, 2023 1.420 1.470 1.395 1.440 66,145 +0.04(+2.86%)
Apr 14, 2023 1.370 1.400 1.370 1.400 11,300 +0.00(+0.00%)
Apr 13, 2023 1.400 1.410 1.370 1.400 18,932 -0.04(-2.78%)
Apr 12, 2023 1.440 1.440 1.400 1.440 59,045 +0.03(+2.13%)
Apr 11, 2023 1.380 1.410 1.380 1.410 2,870 +0.05(+3.68%)
Apr 06, 2023 1.360 0 +0.03(+2.26%)
Apr 05, 2023 1.410 1.410 1.320 1.330 24,238 -0.03(-2.21%)
Apr 04, 2023 1.400 1.400 1.350 1.360 13,050 -0.04(-2.86%)
Apr 03, 2023 1.350 1.440 1.350 1.400 28,510 +0.03(+2.19%)
Mar 31, 2023 1.340 1.500 1.320 1.370 542,390 +0.03(+2.24%)
Mar 30, 2023 1.320 1.350 1.270 1.340 16,700 +0.08(+6.35%)
Mar 29, 2023 1.360 1.360 1.260 1.260 34,275 -0.10(-7.35%)
Mar 28, 2023 1.190 1.390 1.190 1.360 104,153 +0.09(+7.09%)
Mar 27, 2023 1.250 1.270 1.240 1.270 27,120 +0.02(+1.60%)
Mar 24, 2023 1.240 1.250 1.180 1.250 22,000 -0.02(-1.57%)
Mar 23, 2023 1.250 1.270 1.180 1.270 7,100 +0.11(+9.48%)
Mar 22, 2023 1.200 1.200 1.140 1.160 9,050 -0.05(-4.13%)
Mar 21, 2023 1.270 1.270 1.140 1.210 29,600 -0.06(-4.72%)
Mar 20, 2023 1.180 1.270 1.180 1.270 51,343 +0.12(+10.43%)
Mar 17, 2023 1.190 1.190 1.150 1.150 29,287 -0.01(-0.86%)
Mar 16, 2023 1.180 1.200 1.100 1.160 61,710 +0.02(+1.75%)
Mar 15, 2023 1.140 1.140 1.070 1.140 27,260 +0.00(+0.00%)
Mar 14, 2023 1.200 1.200 1.100 1.140 26,100 -0.01(-0.87%)
Mar 13, 2023 1.270 1.270 1.110 1.150 36,620 -0.03(-2.54%)
Mar 10, 2023 1.300 1.300 1.180 1.180 50,346 -0.10(-7.81%)
Mar 09, 2023 1.280 1.300 1.280 1.280 41,350 +0.01(+0.79%)
Mar 08, 2023 1.360 1.360 1.250 1.270 50,791 -0.09(-6.62%)
Mar 07, 2023 1.400 1.440 1.330 1.360 51,730 -0.05(-3.55%)
Mar 06, 2023 1.430 1.480 1.390 1.410 23,923 -0.03(-2.08%)
Mar 03, 2023 1.470 1.470 1.370 1.440 51,349 -0.01(-0.69%)
Mar 02, 2023 1.450 1.490 1.380 1.450 73,592 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.