Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.510 1.580 1.510 1.550 109,430 +0.04(+2.65%)
May 28, 2021 1.460 1.560 1.460 1.510 271,410 +0.02(+1.34%)
May 27, 2021 1.280 1.590 1.280 1.490 405,740 +0.24(+19.20%)
May 26, 2021 1.260 1.280 1.230 1.250 53,287 -0.01(-0.79%)
May 25, 2021 1.300 1.310 1.230 1.260 186,612 -0.03(-2.33%)
May 21, 2021 1.290 1.290 1.290 0 -0.02(-1.53%)
May 20, 2021 1.350 1.380 1.260 1.310 308,075 -0.03(-2.24%)
May 19, 2021 1.100 1.350 1.090 1.340 900,003 +0.40(+42.55%)
May 18, 2021 0.9500 0.9700 0.9400 0.9400 17,900 -0.01(-1.05%)
May 17, 2021 0.9800 0.9800 0.9500 0.9500 9,365 -0.01(-1.04%)
May 14, 2021 0.9500 0.9600 0.9400 0.9600 6,212 +0.04(+4.35%)
May 13, 2021 0.9500 0.9500 0.9100 0.9200 8,310 +0.01(+1.10%)
May 12, 2021 0.9100 0.9100 0.9100 0.9100 800 -0.03(-3.19%)
May 11, 2021 0.9200 0.9400 0.9200 0.9400 20,400 -0.02(-2.08%)
May 10, 2021 0.9300 0.9600 0.9300 0.9600 74,700 +0.03(+3.23%)
May 07, 2021 0.9200 0.9300 0.9000 0.9300 3,600 +0.01(+1.09%)
May 06, 2021 0.9100 0.9200 0.9000 0.9200 41,866 +0.01(+1.10%)
May 05, 2021 0.9200 0.9300 0.9000 0.9100 32,092 -0.01(-1.09%)
May 04, 2021 0.9200 0.9500 0.9100 0.9200 80,559 -0.03(-3.16%)
May 03, 2021 0.9300 0.9700 0.9300 0.9500 44,289 +0.01(+1.06%)
Apr 30, 2021 0.9300 0.9400 0.9200 0.9400 47,900 +0.01(+1.08%)
Apr 29, 2021 0.9300 0.9400 0.9300 0.9300 15,941 +0.00(+0.00%)
Apr 28, 2021 0.9500 0.9500 0.9300 0.9300 38,169 -0.02(-2.11%)
Apr 27, 2021 0.9500 0.9600 0.9500 0.9500 55,129 -0.01(-1.04%)
Apr 26, 2021 1.000 1.000 0.9500 0.9600 44,316 -0.04(-4.00%)
Apr 23, 2021 1.000 1.000 1.000 1.000 2,619 +0.01(+1.01%)
Apr 22, 2021 1.010 1.040 0.9900 0.9900 17,346 -0.02(-1.98%)
Apr 21, 2021 1.020 1.040 1.000 1.010 18,300 +0.00(+0.00%)
Apr 20, 2021 1.000 1.010 0.9900 1.010 15,700 +0.00(+0.00%)
Apr 19, 2021 1.010 1.010 1.000 1.010 8,940 +0.00(+0.00%)
Apr 16, 2021 1.060 1.060 1.000 1.010 32,116 -0.04(-3.81%)
Apr 15, 2021 1.040 1.060 1.040 1.050 29,470 +0.01(+0.96%)
Apr 14, 2021 1.040 1.070 1.040 1.040 63,679 +0.01(+0.97%)
Apr 13, 2021 1.040 1.040 1.030 1.030 569 -0.01(-0.96%)
Apr 12, 2021 1.050 1.050 1.000 1.040 17,047 -0.01(-0.95%)
Apr 09, 2021 1.040 1.060 1.010 1.050 31,010 +0.01(+0.96%)
Apr 08, 2021 1.000 1.050 1.000 1.040 14,630 +0.01(+0.97%)
Apr 07, 2021 1.050 1.060 1.000 1.030 14,600 -0.03(-2.83%)
Apr 06, 2021 1.050 1.070 1.000 1.060 54,284 +0.04(+3.92%)
Apr 05, 2021 1.060 1.070 0.9700 1.020 26,607 -0.03(-2.86%)
Apr 01, 2021 1.050 1.050 1.050 0 +0.06(+5.53%)
Mar 31, 2021 0.9800 1.000 0.9700 0.9950 2,900 +0.02(+1.53%)
Mar 30, 2021 0.9750 0.9850 0.9700 0.9800 14,100 -0.03(-2.97%)
Mar 29, 2021 1.020 1.020 0.9500 1.010 25,505 -0.01(-0.98%)
Mar 26, 2021 0.9950 1.030 0.9950 1.020 44,503 +0.02(+2.00%)
Mar 25, 2021 0.9800 1.010 0.9800 1.000 135,738 +0.03(+3.09%)
Mar 24, 2021 0.9700 0.9700 0.9700 0.9700 37,601 +0.01(+1.04%)
Mar 23, 2021 1.000 1.010 0.9600 0.9600 92,255 -0.05(-4.95%)
Mar 22, 2021 1.020 1.020 0.9900 1.010 28,245 -0.01(-0.98%)
Mar 19, 2021 0.9900 1.020 0.9900 1.020 49,038 +0.04(+4.08%)
Mar 18, 2021 0.9800 1.020 0.9700 0.9800 115,239 -0.02(-2.00%)
Mar 17, 2021 0.9800 1.000 0.9700 1.000 29,165 +0.02(+2.04%)
Mar 16, 2021 0.9900 1.040 0.9800 0.9800 98,075 +0.01(+1.03%)
Mar 15, 2021 0.9700 1.010 0.9400 0.9700 70,876 +0.03(+3.19%)
Mar 12, 2021 0.9400 0.9400 0.9200 0.9400 29,070 -0.01(-1.05%)
Mar 11, 2021 0.9800 0.9900 0.9400 0.9500 59,745 +0.00(+0.00%)
Mar 10, 2021 0.9600 0.9600 0.9500 0.9500 6,241 -0.03(-3.06%)
Mar 09, 2021 0.9800 0.9800 0.9600 0.9800 12,387 +0.00(+0.00%)
Mar 08, 2021 0.9300 1.020 0.9300 0.9800 17,000 +0.08(+8.89%)
Mar 05, 2021 0.8900 0.9300 0.8900 0.9000 27,302 +0.00(+0.00%)
Mar 04, 2021 0.9600 0.9700 0.9000 0.9000 112,313 -0.06(-6.25%)
Mar 03, 2021 0.9600 0.9900 0.9500 0.9600 39,770 +0.00(+0.00%)
Mar 02, 2021 0.9600 0.9700 0.9600 0.9600 25,386 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.